JK Lakshmi Cement BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	608.05	617.30	604.00	605.35
10 March, 2026	624.00	624.00	605.00	606.55
09 March, 2026	630.00	631.10	606.00	610.15
06 March, 2026	642.00	652.70	636.25	638.20
05 March, 2026	666.00	666.00	640.05	648.65
04 March, 2026	688.75	688.75	652.70	655.20
02 March, 2026	700.00	704.10	684.00	688.75
27 February, 2026	725.05	726.70	711.95	714.50
26 February, 2026	731.95	735.15	724.00	728.20
25 February, 2026	719.80	737.00	718.45	731.95
24 February, 2026	720.00	724.70	716.00	720.15
23 February, 2026	711.50	731.65	711.50	726.70
20 February, 2026	718.50	718.50	705.90	711.20
19 February, 2026	711.95	725.85	711.95	718.50
18 February, 2026	727.05	730.60	718.65	721.40
17 February, 2026	705.50	731.80	701.45	728.85
16 February, 2026	707.10	710.00	686.30	705.45
13 February, 2026	715.00	716.15	702.05	707.05
12 February, 2026	743.20	743.20	712.70	716.35
11 February, 2026	732.05	748.45	730.20	743.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article