Enter the first few characters of Company and click 'Go'

Jolly Plastic Indust BSE Price History

Date	Open	High	Low	Volume
27 November, 2014	122.00	118.50	118.50	122.00
25 November, 2014	120.00	120.00	120.00	120.00
20 November, 2014	120.00	117.90	118.00	120.00
19 November, 2014	118.50	117.60	117.60	118.50
18 November, 2014	120.00	117.00	117.00	120.00
17 November, 2014	118.00	116.15	116.15	118.00
14 November, 2014	116.50	116.15	116.15	116.50
12 November, 2014	119.30	118.50	119.30	118.50
11 November, 2014	119.25	119.25	119.25	119.25
10 November, 2014	118.50	116.50	116.50	118.25
07 November, 2014	116.50	116.50	116.50	116.50
05 November, 2014	116.50	114.70	114.70	116.50
03 November, 2014	116.90	116.50	116.50	116.90
31 October, 2014	116.00	115.65	115.65	116.00
30 October, 2014	118.80	115.50	115.50	118.00
29 October, 2014	116.50	116.50	116.50	116.50
28 October, 2014	114.40	110.10	110.10	114.40
27 October, 2014	112.40	112.00	112.00	112.30
22 October, 2014	111.00	109.00	109.00	111.00
21 October, 2014	110.00	107.25	107.25	110.00

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article