JSW Energy NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	519.00	522.15	514.55	517.00
18 September, 2026	512.00	526.00	509.00	526.00
17 September, 2026	505.00	514.00	504.60	512.00
16 September, 2026	506.60	510.95	503.05	504.70
15 September, 2026	526.45	526.45	505.00	505.00
11 September, 2026	527.00	527.00	522.75	526.45
10 September, 2026	529.90	534.05	527.50	530.45
09 September, 2026	526.50	541.70	521.50	534.80
08 September, 2026	527.05	528.85	522.30	526.50
07 September, 2026	539.90	541.25	528.00	530.00
04 September, 2026	537.55	540.25	534.25	539.85
03 September, 2026	542.05	545.80	534.30	539.50
02 September, 2026	515.00	540.75	511.40	539.80
01 September, 2026	524.00	526.60	514.45	518.00
31 August, 2026	533.65	537.00	520.40	520.40
28 August, 2026	539.80	542.00	535.30	535.30
27 August, 2026	544.15	545.90	528.30	542.10
26 August, 2026	547.90	553.70	543.50	543.50
25 August, 2026	544.55	548.40	539.15	548.40
24 August, 2026	547.55	553.30	544.20	544.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article