JE

JSW Energy Ltd.

BSE: 533148 · NSE: JSWENERGY

NSE BSE

₹518 LIVE

▲ 1 (0.19%)

As of Sep 22, 15:59 · Volume 11,08,603

₹518 LIVE

▲ 1.10 (0.21%)

As of Sep 22, 16:01 · Volume 7,35,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

518

Low515.35

High522.05

52-Week Range · NSE

518

Low427.75

High617.35

Today's Range · BSE

518

Low515.50

High521.85

52-Week Range · BSE

518

Low428

High617.30

Quote Details

Prev. Close	517
Open Price	517
Bid Price (Qty)	0 (0)
Offer Price (Qty)	518 (79)
Today's Low/High	515.35 / 522.05
52 Wk Low/High	427.75 / 617.35
Market Cap (Crs)	Rs 95,405.27 Cr

Prev. Close	516.90
Open Price	517.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	515.50 / 521.85
52 Wk Low/High	428 / 617.30

Key Fundamentals

Market Cap (Crs)

95,405.27 Cr

P/E

42.32

EPS

4.89

Book Value

134.46

P/BV

3.02

Dividend Yield

0.38

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	512.94	+0.99%	Bullish
10-SMA	521.29	-0.63%	Bearish
20-SMA	529.22	-2.12%	Bearish
50-SMA	545.08	-4.97%	Bearish
100-SMA	553.11	-6.35%	Bearish
200-SMA	521.63	-0.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	511.52	+1.27%	Bullish
10-SMA	520.45	-0.47%	Bearish
20-SMA	528.55	-2.00%	Bearish
50-SMA	544.52	-4.87%	Bearish
100-SMA	552.78	-6.29%	Bearish
200-SMA	521.49	-0.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	519	517	-0.39% ↘	522.15	514.55	16,72,819
18 Sep 2026	512	526	+2.73% ↗	526	509	33,97,652
17 Sep 2026	505	512	+1.39% ↗	514	504.60	10,16,989
16 Sep 2026	506.60	504.70	-0.38% ↘	510.95	503.05	19,51,623
15 Sep 2026	526.45	505	-4.07% ↘	526.45	505	8,97,315
11 Sep 2026	527	526.45	-0.10% ↘	527	522.75	5,83,365
10 Sep 2026	529.90	530.45	+0.10% ↗	534.05	527.50	9,73,912
09 Sep 2026	526.50	534.80	+1.58% ↗	541.70	521.50	21,67,753
08 Sep 2026	527.05	526.50	-0.10% ↘	528.85	522.30	19,12,629
07 Sep 2026	539.90	530	-1.83% ↘	541.25	528	27,38,335

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	520	516.90	-0.60% ↘	522	514.65	5,30,800
18 Sep 2026	511.05	517.80	+1.32% ↗	517.80	509.05	36,202
17 Sep 2026	504.50	511	+1.29% ↗	513.95	504.50	8,35,926
16 Sep 2026	505.80	505.70	-0.02% ↘	511.05	503.10	55,371
15 Sep 2026	526.05	506.20	-3.77% ↘	526.95	505.90	41,008
11 Sep 2026	526.45	525.45	-0.19% ↘	526.70	523	51,918
10 Sep 2026	529.75	532	+0.42% ↗	533.85	528	36,657
09 Sep 2026	529.85	534.65	+0.91% ↗	541.70	524.85	4,21,883
08 Sep 2026	526.85	524.85	-0.38% ↘	528.75	522.60	6,37,202
07 Sep 2026	540.50	529.90	-1.96% ↘	541.15	528.15	6,22,143