Enter the first few characters of Company and click 'Go'

JSW Energy Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	633.20	602.75	602.75	628.10
16 April, 2024	613.40	596.65	605.05	601.40
15 April, 2024	616.00	567.05	567.05	609.35
12 April, 2024	627.80	609.45	617.65	615.65
10 April, 2024	629.95	612.05	617.25	615.95
09 April, 2024	631.50	595.95	631.50	613.30
08 April, 2024	632.35	602.45	604.75	628.05
05 April, 2024	600.50	583.00	584.40	598.90
04 April, 2024	604.15	577.45	582.65	582.90
03 April, 2024	584.55	542.80	546.65	581.05
02 April, 2024	543.80	520.55	521.05	541.95
01 April, 2024	537.80	515.40	533.00	519.15
28 March, 2024	533.50	521.50	524.60	528.90
27 March, 2024	526.90	514.00	515.80	516.80
26 March, 2024	528.15	508.25	518.25	512.80
22 March, 2024	517.40	501.00	505.00	515.25
21 March, 2024	507.00	492.80	494.65	504.55
20 March, 2024	495.10	479.05	482.85	489.75
19 March, 2024	495.30	478.05	488.75	481.85
18 March, 2024	503.55	481.50	503.55	495.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article