Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,921.45 | 6,750.00 | 6,890.00 | 6,762.05 |
16 April, 2024 | 6,943.20 | 6,659.00 | 6,943.20 | 6,887.75 |
15 April, 2024 | 6,970.55 | 6,733.80 | 6,968.00 | 6,809.15 |
12 April, 2024 | 7,113.00 | 6,912.00 | 7,112.95 | 6,967.45 |
10 April, 2024 | 7,145.05 | 6,977.20 | 7,137.35 | 7,095.20 |
09 April, 2024 | 7,166.25 | 6,980.65 | 6,980.70 | 7,021.50 |
08 April, 2024 | 7,271.95 | 7,100.00 | 7,266.00 | 7,110.95 |
05 April, 2024 | 7,292.90 | 7,137.10 | 7,210.05 | 7,172.60 |
04 April, 2024 | 7,402.15 | 7,200.00 | 7,399.95 | 7,236.45 |
03 April, 2024 | 7,382.80 | 7,202.75 | 7,300.15 | 7,334.80 |
02 April, 2024 | 7,487.00 | 7,247.85 | 7,282.10 | 7,298.70 |
01 April, 2024 | 7,379.05 | 7,131.00 | 7,174.05 | 7,267.75 |
28 March, 2024 | 7,450.00 | 7,075.05 | 7,281.95 | 7,199.60 |
27 March, 2024 | 7,275.10 | 6,873.00 | 7,088.95 | 7,229.25 |
26 March, 2024 | 7,234.45 | 6,605.35 | 6,605.35 | 6,987.00 |
22 March, 2024 | 7,299.75 | 6,237.00 | 6,341.90 | 7,215.05 |
21 March, 2024 | 6,368.00 | 6,111.15 | 6,141.15 | 6,217.55 |
20 March, 2024 | 6,900.95 | 5,947.30 | 6,900.95 | 6,020.45 |
19 March, 2024 | 6,547.00 | 6,300.00 | 6,542.50 | 6,355.95 |
18 March, 2024 | 6,749.85 | 6,523.10 | 6,749.85 | 6,551.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article