Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 6,952.45 | 6,852.00 | 6,925.65 | 6,898.80 |
22 April, 2024 | 7,096.85 | 6,830.00 | 6,849.95 | 6,960.70 |
19 April, 2024 | 6,825.00 | 6,611.00 | 6,800.00 | 6,711.70 |
18 April, 2024 | 6,947.00 | 6,739.30 | 6,924.90 | 6,768.05 |
16 April, 2024 | 6,940.00 | 6,773.95 | 6,847.00 | 6,887.70 |
15 April, 2024 | 6,968.95 | 6,707.25 | 6,802.00 | 6,831.05 |
12 April, 2024 | 7,130.00 | 6,905.05 | 7,130.00 | 6,971.20 |
10 April, 2024 | 7,183.90 | 6,974.95 | 7,183.90 | 7,106.20 |
09 April, 2024 | 7,186.70 | 6,990.10 | 7,150.00 | 7,021.85 |
08 April, 2024 | 7,279.95 | 7,100.00 | 7,279.95 | 7,120.65 |
05 April, 2024 | 7,305.45 | 7,128.40 | 7,305.45 | 7,168.65 |
04 April, 2024 | 7,421.95 | 7,208.00 | 7,331.00 | 7,233.10 |
03 April, 2024 | 7,398.95 | 7,200.05 | 7,389.00 | 7,305.60 |
02 April, 2024 | 7,490.85 | 7,221.35 | 7,221.35 | 7,316.45 |
01 April, 2024 | 7,392.40 | 7,105.10 | 7,131.00 | 7,225.05 |
28 March, 2024 | 7,463.95 | 7,103.20 | 7,252.85 | 7,212.25 |
27 March, 2024 | 7,284.30 | 6,870.00 | 7,010.00 | 7,233.50 |
26 March, 2024 | 7,243.35 | 6,924.75 | 7,195.00 | 6,989.95 |
22 March, 2024 | 7,319.95 | 6,228.35 | 6,228.35 | 7,221.95 |
21 March, 2024 | 6,375.50 | 6,100.00 | 6,149.00 | 6,209.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article