JH

JSW Holdings Ltd.

BSE: 532642 · NSE: JSWHL

NSE BSE

₹11,242 LIVE

▲ 341 (3.03%)

As of Nov 02, 15:50 · Volume 4,063

₹11,227.10 LIVE

▲ 359.15 (3.20%)

As of Nov 02, 16:01 · Volume 252

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,242

Low10,802

High11,389

52-Week Range · NSE

11,242

Low10,530

High22,790

Today's Range · BSE

11,227.10

Low10,800.25

High11,379.95

52-Week Range · BSE

11,227.10

Low10,500.05

High22,839.20

Quote Details

Prev. Close	10,901
Open Price	10,922
Bid Price (Qty)	11,242 (12)
Offer Price (Qty)	0 (0)
Today's Low/High	10,802 / 11,389
52 Wk Low/High	10,530 / 22,790
Market Cap (Crs)	Rs 1

Prev. Close	10,867.95
Open Price	10,800.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,800.25 / 11,379.95
52 Wk Low/High	10,500.05 / 22,839.20

Key Fundamentals

Market Cap (Crs)

1

P/E

82.26

EPS

109.56

Book Value

28,812.35

P/BV

0.37

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,200.80	+0.37%	Bullish
10-SMA	11,249.20	-0.06%	Bearish
20-SMA	11,268.45	-0.23%	Bearish
50-SMA	11,323.24	-0.72%	Bearish
100-SMA	11,550.85	-2.67%	Bearish
200-SMA	13,209.60	-14.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11,197.85	+0.26%	Bullish
10-SMA	11,249.09	-0.20%	Bearish
20-SMA	11,271.01	-0.39%	Bearish
50-SMA	11,325.70	-0.87%	Bearish
100-SMA	11,550.58	-2.80%	Bearish
200-SMA	13,224.10	-15.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11,648	10,901	-6.41% ↘	11,788	10,666	9,602
29 Oct 2026	11,212	11,332	+1.07% ↗	12,370	11,100	34,998
28 Oct 2026	11,340	11,212	-1.13% ↘	11,368	11,100	1,440
27 Oct 2026	11,400	11,264	-1.19% ↘	11,401	11,202	813
26 Oct 2026	11,150	11,295	+1.30% ↗	11,761	10,990	7,974
23 Oct 2026	11,204	11,258	+0.48% ↗	11,350	10,943	2,603
22 Oct 2026	11,135	11,344	+1.88% ↗	12,000	11,100	1,495
21 Oct 2026	11,270	11,297	+0.24% ↗	11,369	11,234	2,363
19 Oct 2026	11,349	11,273	-0.67% ↘	11,387	11,250	1,269
16 Oct 2026	11,166	11,316	+1.34% ↗	11,397	11,166	935

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11,796.95	10,867.95	-7.87% ↘	11,876.80	10,721.15	2,078
29 Oct 2026	11,339.90	11,342.40	+0.02% ↗	12,426.45	11,141	1,678
28 Oct 2026	11,203.05	11,218.50	+0.14% ↗	11,295.15	11,130	89
27 Oct 2026	11,295	11,280.20	-0.13% ↘	11,395.65	11,244	92
26 Oct 2026	11,299.95	11,280.20	-0.17% ↘	11,960	11,011	772
23 Oct 2026	11,190.65	11,262.55	+0.64% ↗	11,300	10,950	332
22 Oct 2026	11,399	11,383.80	-0.13% ↘	12,070	11,118.75	402
21 Oct 2026	11,310.35	11,285.35	-0.22% ↘	11,349	11,220	73
19 Oct 2026	11,576.75	11,255.45	-2.78% ↘	11,576.75	11,250.90	60
16 Oct 2026	11,217	11,314.50	+0.87% ↗	11,391	11,217	225