| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 91.00 | 88.50 | 90.97 | 89.74 |
| 07 May, 2026 | 92.40 | 89.01 | 90.66 | 89.44 |
| 06 May, 2026 | 91.90 | 88.03 | 91.00 | 91.11 |
| 05 May, 2026 | 91.98 | 87.30 | 90.40 | 89.36 |
| 04 May, 2026 | 90.89 | 87.00 | 87.00 | 90.28 |
| 30 April, 2026 | 91.25 | 86.02 | 91.25 | 87.99 |
| 29 April, 2026 | 92.79 | 89.10 | 92.79 | 89.21 |
| 28 April, 2026 | 92.00 | 90.00 | 92.00 | 90.55 |
| 27 April, 2026 | 91.79 | 87.51 | 89.00 | 91.11 |
| 24 April, 2026 | 92.77 | 87.50 | 92.61 | 88.32 |
| 23 April, 2026 | 92.80 | 90.00 | 91.64 | 92.34 |
| 22 April, 2026 | 94.80 | 84.10 | 86.00 | 91.78 |
| 21 April, 2026 | 86.00 | 83.00 | 84.99 | 83.91 |
| 20 April, 2026 | 87.01 | 82.50 | 85.57 | 83.65 |
| 17 April, 2026 | 86.50 | 83.23 | 85.00 | 85.01 |
| 16 April, 2026 | 86.90 | 85.30 | 86.39 | 85.91 |
| 15 April, 2026 | 87.49 | 82.05 | 83.00 | 85.24 |
| 13 April, 2026 | 84.50 | 80.75 | 83.55 | 83.74 |
| 10 April, 2026 | 83.60 | 80.01 | 80.01 | 83.58 |
| 09 April, 2026 | 82.70 | 80.71 | 82.70 | 81.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article