| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 94.45 | 92.01 | 92.48 | 92.30 |
| 22 June, 2026 | 94.14 | 91.50 | 92.60 | 92.48 |
| 19 June, 2026 | 97.00 | 92.31 | 97.00 | 93.32 |
| 18 June, 2026 | 97.85 | 93.48 | 93.61 | 95.93 |
| 17 June, 2026 | 94.50 | 92.22 | 92.91 | 93.82 |
| 16 June, 2026 | 95.63 | 92.20 | 94.93 | 92.97 |
| 15 June, 2026 | 96.28 | 93.51 | 95.00 | 94.66 |
| 12 June, 2026 | 96.99 | 90.00 | 94.81 | 94.60 |
| 11 June, 2026 | 98.00 | 93.25 | 94.00 | 94.45 |
| 10 June, 2026 | 97.25 | 93.50 | 94.30 | 93.91 |
| 09 June, 2026 | 94.50 | 92.00 | 93.70 | 93.90 |
| 08 June, 2026 | 93.90 | 88.40 | 91.23 | 92.94 |
| 05 June, 2026 | 92.40 | 87.00 | 89.98 | 91.24 |
| 04 June, 2026 | 89.88 | 88.00 | 89.88 | 88.49 |
| 03 June, 2026 | 89.86 | 87.00 | 89.86 | 87.87 |
| 02 June, 2026 | 89.00 | 87.11 | 88.60 | 88.00 |
| 01 June, 2026 | 89.99 | 87.01 | 89.91 | 87.63 |
| 29 May, 2026 | 92.40 | 87.50 | 91.99 | 88.06 |
| 27 May, 2026 | 91.97 | 87.50 | 91.97 | 90.56 |
| 26 May, 2026 | 89.99 | 88.00 | 88.80 | 89.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article