| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 83.00 | 79.69 | 82.50 | 80.37 |
| 24 March, 2026 | 81.90 | 78.10 | 78.10 | 80.99 |
| 23 March, 2026 | 81.95 | 78.12 | 81.95 | 79.88 |
| 20 March, 2026 | 81.87 | 79.79 | 79.90 | 80.57 |
| 19 March, 2026 | 81.69 | 77.30 | 80.96 | 78.39 |
| 18 March, 2026 | 83.29 | 80.60 | 83.10 | 81.12 |
| 17 March, 2026 | 83.30 | 79.67 | 80.00 | 83.07 |
| 16 March, 2026 | 83.99 | 78.00 | 80.25 | 79.57 |
| 13 March, 2026 | 85.79 | 82.22 | 85.79 | 83.44 |
| 12 March, 2026 | 86.49 | 83.13 | 85.99 | 84.16 |
| 11 March, 2026 | 85.85 | 82.50 | 83.36 | 84.48 |
| 10 March, 2026 | 85.99 | 82.00 | 85.99 | 83.36 |
| 09 March, 2026 | 87.00 | 83.50 | 86.36 | 83.88 |
| 06 March, 2026 | 87.49 | 83.20 | 85.00 | 84.67 |
| 05 March, 2026 | 88.00 | 85.00 | 88.00 | 85.26 |
| 04 March, 2026 | 90.30 | 84.50 | 89.00 | 85.86 |
| 02 March, 2026 | 90.50 | 87.12 | 88.90 | 89.70 |
| 27 February, 2026 | 90.17 | 88.55 | 88.65 | 89.91 |
| 26 February, 2026 | 90.50 | 87.16 | 90.50 | 90.03 |
| 25 February, 2026 | 90.89 | 88.01 | 88.01 | 90.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article