Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 102.95 | 99.00 | 99.65 | 100.10 |
19 April, 2024 | 102.50 | 99.00 | 102.50 | 99.65 |
18 April, 2024 | 103.65 | 99.00 | 103.65 | 99.45 |
16 April, 2024 | 103.00 | 99.00 | 100.65 | 101.60 |
15 April, 2024 | 103.95 | 98.35 | 100.50 | 100.65 |
12 April, 2024 | 107.95 | 102.00 | 107.95 | 103.50 |
10 April, 2024 | 108.00 | 104.05 | 106.80 | 105.00 |
09 April, 2024 | 109.45 | 104.35 | 105.60 | 106.80 |
08 April, 2024 | 107.50 | 105.00 | 107.50 | 105.60 |
05 April, 2024 | 105.85 | 101.30 | 101.30 | 105.00 |
04 April, 2024 | 108.95 | 100.10 | 106.50 | 103.35 |
03 April, 2024 | 104.60 | 101.15 | 102.00 | 104.40 |
02 April, 2024 | 103.50 | 97.30 | 97.30 | 101.95 |
01 April, 2024 | 102.20 | 93.50 | 93.50 | 101.90 |
28 March, 2024 | 100.00 | 97.85 | 98.65 | 98.10 |
27 March, 2024 | 102.65 | 94.25 | 94.25 | 97.55 |
26 March, 2024 | 106.95 | 98.00 | 106.95 | 99.00 |
22 March, 2024 | 106.00 | 101.05 | 105.95 | 102.80 |
21 March, 2024 | 104.20 | 99.25 | 102.15 | 103.75 |
20 March, 2024 | 100.95 | 98.00 | 100.05 | 100.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article