| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 76.95 | 74.05 | 74.05 | 76.79 |
| 29 January, 2026 | 76.55 | 73.55 | 76.55 | 76.35 |
| 28 January, 2026 | 76.50 | 75.03 | 76.00 | 75.99 |
| 27 January, 2026 | 76.00 | 74.51 | 75.95 | 75.03 |
| 23 January, 2026 | 75.50 | 71.00 | 71.00 | 74.85 |
| 22 January, 2026 | 73.49 | 70.50 | 70.50 | 70.99 |
| 21 January, 2026 | 74.00 | 70.35 | 70.35 | 72.07 |
| 20 January, 2026 | 73.95 | 70.25 | 72.10 | 72.04 |
| 19 January, 2026 | 74.80 | 72.10 | 73.83 | 72.77 |
| 16 January, 2026 | 76.89 | 71.40 | 76.89 | 73.83 |
| 14 January, 2026 | 78.00 | 73.20 | 76.80 | 74.24 |
| 13 January, 2026 | 79.40 | 74.25 | 79.40 | 75.01 |
| 12 January, 2026 | 79.80 | 74.00 | 79.80 | 76.04 |
| 09 January, 2026 | 79.53 | 73.00 | 77.40 | 74.77 |
| 08 January, 2026 | 80.00 | 77.41 | 80.00 | 78.07 |
| 07 January, 2026 | 81.00 | 78.12 | 80.00 | 80.33 |
| 06 January, 2026 | 81.00 | 78.10 | 81.00 | 78.64 |
| 05 January, 2026 | 81.80 | 77.60 | 80.20 | 80.08 |
| 02 January, 2026 | 80.79 | 77.34 | 80.79 | 79.68 |
| 01 January, 2026 | 80.06 | 78.01 | 80.00 | 79.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article