| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 91.50 | 88.02 | 91.50 | 90.10 |
| 23 February, 2026 | 92.88 | 88.51 | 92.00 | 89.88 |
| 20 February, 2026 | 91.25 | 85.11 | 89.30 | 90.83 |
| 19 February, 2026 | 91.00 | 85.30 | 88.81 | 89.30 |
| 18 February, 2026 | 91.79 | 89.00 | 89.58 | 89.70 |
| 17 February, 2026 | 91.00 | 87.52 | 89.90 | 89.58 |
| 16 February, 2026 | 95.00 | 85.52 | 88.34 | 89.79 |
| 13 February, 2026 | 88.88 | 80.78 | 80.78 | 87.56 |
| 12 February, 2026 | 82.99 | 79.00 | 81.75 | 79.63 |
| 11 February, 2026 | 81.65 | 77.12 | 80.99 | 80.15 |
| 10 February, 2026 | 80.20 | 77.00 | 79.90 | 79.10 |
| 10 February, 2026 | 80.20 | 77.00 | 79.90 | 79.10 |
| 09 February, 2026 | 79.90 | 74.61 | 78.75 | 78.23 |
| 09 February, 2026 | 79.90 | 74.61 | 78.75 | 78.23 |
| 06 February, 2026 | 79.00 | 76.02 | 79.00 | 77.67 |
| 05 February, 2026 | 79.00 | 77.10 | 79.00 | 77.31 |
| 04 February, 2026 | 78.80 | 74.02 | 78.79 | 78.42 |
| 03 February, 2026 | 77.98 | 76.88 | 77.73 | 77.49 |
| 02 February, 2026 | 77.89 | 73.56 | 77.85 | 77.35 |
| 01 February, 2026 | 78.49 | 75.11 | 78.00 | 77.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article