| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 45.00 | 44.50 | 45.00 | 44.50 |
| 23 February, 2026 | 46.49 | 44.78 | 46.01 | 45.21 |
| 20 February, 2026 | 48.28 | 48.00 | 48.00 | 48.28 |
| 19 February, 2026 | 53.81 | 46.00 | 53.81 | 47.67 |
| 18 February, 2026 | 52.00 | 48.55 | 50.90 | 48.55 |
| 17 February, 2026 | 51.00 | 50.13 | 50.13 | 51.00 |
| 16 February, 2026 | 50.50 | 43.41 | 46.01 | 50.13 |
| 13 February, 2026 | 46.00 | 43.10 | 43.10 | 44.40 |
| 12 February, 2026 | 46.00 | 43.00 | 43.25 | 45.03 |
| 10 February, 2026 | 45.01 | 45.00 | 45.01 | 45.00 |
| 06 February, 2026 | 48.12 | 46.00 | 48.12 | 46.00 |
| 05 February, 2026 | 44.90 | 40.70 | 44.50 | 43.12 |
| 03 February, 2026 | 46.10 | 45.00 | 46.10 | 45.00 |
| 30 January, 2026 | 44.51 | 44.50 | 44.51 | 44.51 |
| 29 January, 2026 | 45.77 | 45.75 | 45.75 | 45.76 |
| 28 January, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 27 January, 2026 | 45.70 | 45.70 | 45.70 | 45.70 |
| 23 January, 2026 | 45.31 | 45.00 | 45.31 | 45.20 |
| 22 January, 2026 | 45.25 | 45.00 | 45.00 | 45.25 |
| 21 January, 2026 | 46.00 | 44.00 | 44.00 | 46.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article