JC

Jungle Camps India Ltd.

BSE: 544304

BSE

₹40.30 LIVE

▼ -1.62 (-4.02%)

As of Nov 02, 14:00 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.30

Low40.30

High40.30

52-Week Range · BSE

40.30

Low37.15

High61.95

Quote Details

Prev. Close	41.92
Open Price	40.30
Bid Price (Qty)	40.30 (1,600)
Offer Price (Qty)	41.20 (1,600)
Today's Low/High	40.30 / 40.30
52 Wk Low/High	37.15 / 61.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.75	+4.00%	Bullish
10-SMA	39.30	+2.54%	Bullish
20-SMA	40.55	-0.62%	Bearish
50-SMA	42.73	-5.69%	Bearish
100-SMA	45.88	-12.16%	Bearish
200-SMA	47.20	-14.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	38.50	41.92	+8.88% ↗	42	38.50	19,200
28 Oct 2026	37.81	37.81	+0.00% ↗	37.81	37.81	1,600
27 Oct 2026	38	38	+0.00% ↗	38	38	1,600
26 Oct 2026	38	38	+0.00% ↗	38	38	3,200
23 Oct 2026	39	38	-2.56% ↘	39	37.15	17,600
22 Oct 2026	38	41.80	+10.00% ↗	41.90	38	9,600
21 Oct 2026	37.32	37.66	+0.91% ↗	37.90	37.32	4,800
19 Oct 2026	39.99	39.99	+0.00% ↗	39.99	39.99	1,600
16 Oct 2026	39.50	38.83	-1.70% ↘	39.50	38.50	12,800
15 Oct 2026	39.80	41	+3.02% ↗	41	39.75	6,400