| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2025 | 55.00 | 54.01 | 54.01 | 54.55 |
| 17 November, 2025 | 56.62 | 54.31 | 56.62 | 55.00 |
| 14 November, 2025 | 58.31 | 58.31 | 58.31 | 58.31 |
| 12 November, 2025 | 59.81 | 57.82 | 59.81 | 58.88 |
| 11 November, 2025 | 58.89 | 57.72 | 57.88 | 58.60 |
| 10 November, 2025 | 59.00 | 57.74 | 58.62 | 57.88 |
| 07 November, 2025 | 59.50 | 57.72 | 57.75 | 59.50 |
| 06 November, 2025 | 59.99 | 57.50 | 59.00 | 59.65 |
| 04 November, 2025 | 60.00 | 57.60 | 59.69 | 58.61 |
| 03 November, 2025 | 59.95 | 59.50 | 59.95 | 59.60 |
| 31 October, 2025 | 60.10 | 60.05 | 60.10 | 60.05 |
| 30 October, 2025 | 60.90 | 60.90 | 60.90 | 60.90 |
| 29 October, 2025 | 61.78 | 60.00 | 60.00 | 60.95 |
| 28 October, 2025 | 62.00 | 59.01 | 59.01 | 61.90 |
| 24 October, 2025 | 60.86 | 58.55 | 60.86 | 58.72 |
| 23 October, 2025 | 63.00 | 62.00 | 62.00 | 62.10 |
| 21 October, 2025 | 62.00 | 60.50 | 60.50 | 61.80 |
| 20 October, 2025 | 61.72 | 59.25 | 61.42 | 61.70 |
| 17 October, 2025 | 64.35 | 54.96 | 54.96 | 62.67 |
| 16 October, 2025 | 56.45 | 56.45 | 56.45 | 56.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article