Enter the first few characters of Company and click 'Go'

Kakatiya Cement Suga BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	229.00	208.40	208.40	212.70
16 April, 2024	217.90	210.95	215.25	211.10
15 April, 2024	211.10	208.90	210.00	210.40
12 April, 2024	231.85	214.40	231.80	215.75
10 April, 2024	221.30	218.45	220.00	221.20
09 April, 2024	222.95	218.85	222.95	218.85
08 April, 2024	226.65	218.00	221.00	220.75
05 April, 2024	234.00	213.90	229.50	226.65
04 April, 2024	215.25	214.35	214.70	214.40
03 April, 2024	220.00	211.10	211.10	215.90
02 April, 2024	222.00	208.05	221.60	215.40
01 April, 2024	219.00	203.10	216.00	209.45
28 March, 2024	203.40	200.00	203.40	201.30
27 March, 2024	202.25	194.50	200.00	195.20
26 March, 2024	202.00	196.70	202.00	198.25
22 March, 2024	218.00	196.00	216.00	200.75
21 March, 2024	203.15	199.00	202.80	199.90
20 March, 2024	225.00	197.95	225.00	198.45
19 March, 2024	204.40	198.70	202.80	199.85
18 March, 2024	207.20	200.85	200.85	203.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article