Home  »  Company  »  Kakatiya Cement Suga  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Kakatiya Cement Suga NSE Price History

Date Open High Low Volume
28 March, 2024 203.65 196.05 196.05 201.00
27 March, 2024 202.45 195.00 200.35 198.90
26 March, 2024 204.90 196.20 204.90 198.45
22 March, 2024 204.95 191.15 196.05 200.50
21 March, 2024 204.85 199.90 201.75 200.50
20 March, 2024 204.70 197.00 201.90 198.20
19 March, 2024 206.00 198.50 204.25 199.80
18 March, 2024 208.00 201.20 207.20 204.30
15 March, 2024 210.80 198.70 201.25 204.15
14 March, 2024 204.65 192.00 192.00 201.25
13 March, 2024 211.65 185.50 210.60 188.15
12 March, 2024 218.45 206.10 213.75 206.85
11 March, 2024 221.65 216.00 217.10 217.00
07 March, 2024 222.90 216.35 216.35 219.95
06 March, 2024 229.50 217.75 229.50 219.20
05 March, 2024 228.90 221.15 221.15 224.95
04 March, 2024 231.45 222.00 231.45 225.75
02 March, 2024 230.80 221.15 228.00 229.55
01 March, 2024 229.80 219.25 219.25 226.65
29 February, 2024 221.80 215.00 218.00 217.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X