KC

Kakatiya Cement Sugar & Industries Ltd.

BSE: 500234 · NSE: KAKATCEM

NSE BSE

₹91.12 LIVE

▲ 0.28 (0.31%)

As of Nov 02, 11:19 · Volume 818

₹91.50 LIVE

▲ 0.85 (0.93%)

As of Nov 02, 11:32 · Volume 76

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.12

Low90.02

High93.50

52-Week Range · NSE

91.12

Low85

High157.90

Today's Range · BSE

91.50

Low91.30

High91.50

52-Week Range · BSE

91.50

Low84.70

High161.70

Quote Details

Prev. Close	90.84
Open Price	90.84
Bid Price (Qty)	91.12 (48)
Offer Price (Qty)	92.95 (25)
Today's Low/High	90.02 / 93.50
52 Wk Low/High	85 / 157.90
Market Cap (Crs)	Rs 66

Prev. Close	90.65
Open Price	91.30
Bid Price (Qty)	91.50 (9)
Offer Price (Qty)	94.80 (50)
Today's Low/High	91.30 / 91.50
52 Wk Low/High	84.70 / 161.70

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

-

Book Value

235.02

P/BV

0

Dividend Yield

3.3

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.04	-2.06%	Bearish
10-SMA	94.70	-3.78%	Bearish
20-SMA	98.29	-7.29%	Bearish
50-SMA	105.89	-13.95%	Bearish
100-SMA	112.28	-18.85%	Bearish
200-SMA	114.31	-20.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.52	-3.20%	Bearish
10-SMA	95.50	-4.19%	Bearish
20-SMA	99.04	-7.61%	Bearish
50-SMA	106.22	-13.86%	Bearish
100-SMA	113.87	-19.65%	Bearish
200-SMA	116.94	-21.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95	90.84	-4.38% ↘	96.10	90	4,125
29 Oct 2026	94.50	96.14	+1.74% ↗	96.25	94.50	439
28 Oct 2026	93.58	94.36	+0.83% ↗	95.99	92	7,183
27 Oct 2026	90.13	91.58	+1.61% ↗	94.86	90.13	523
26 Oct 2026	90.10	92.27	+2.41% ↗	93.90	89	5,527
23 Oct 2026	96.10	92.20	-4.06% ↘	96.10	91	1,987
22 Oct 2026	94	96.71	+2.88% ↗	97	94	648
21 Oct 2026	97.10	95.55	-1.60% ↘	100.90	94.90	2,599
19 Oct 2026	99.20	96.46	-2.76% ↘	99.50	96.02	3,477
16 Oct 2026	99.10	100.89	+1.81% ↗	101.40	97.06	2,224

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	93	90.65	-2.53% ↘	96	90.50	317
29 Oct 2026	98.65	98.70	+0.05% ↗	98.70	98.65	56
28 Oct 2026	95	94	-1.05% ↘	95	94	234
27 Oct 2026	92.40	96.80	+4.76% ↗	96.95	92.40	4
26 Oct 2026	90.95	92.45	+1.65% ↗	94.45	89	156
23 Oct 2026	92.70	93.70	+1.08% ↗	93.70	87.20	108
22 Oct 2026	96.50	96.80	+0.31% ↗	96.80	96	8
21 Oct 2026	96.50	97	+0.52% ↗	99	96.50	103
19 Oct 2026	99	96.50	-2.53% ↘	99	96.50	103
16 Oct 2026	99.20	98.35	-0.86% ↘	102.65	95.25	108