A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Kalyan Jewellers Ind

Kalyan Jewellers Ind NSE Price History

Date Open High Low Volume
08 April, 2026 446.65 421.15 433.05 445.55
07 April, 2026 437.40 411.90 435.00 414.35
06 April, 2026 421.95 395.00 395.00 420.35
02 April, 2026 395.95 374.60 382.00 394.35
01 April, 2026 392.40 382.95 385.60 387.10
30 March, 2026 388.05 373.40 385.25 375.90
27 March, 2026 396.00 383.10 387.95 388.35
25 March, 2026 397.25 374.50 375.40 391.85
24 March, 2026 375.20 364.00 375.00 371.70
23 March, 2026 378.70 361.10 378.70 362.70
20 March, 2026 389.60 376.10 376.20 382.70
19 March, 2026 384.20 370.90 384.20 373.60
18 March, 2026 391.10 382.70 385.00 389.60
17 March, 2026 384.50 375.60 381.50 383.70
16 March, 2026 386.70 373.75 379.00 381.60
13 March, 2026 389.45 377.00 388.95 379.00
12 March, 2026 393.65 378.60 388.50 389.95
11 March, 2026 404.80 388.60 396.00 390.50
10 March, 2026 397.80 387.20 392.50 392.85
09 March, 2026 391.90 382.05 386.20 389.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyan Jewellers India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out