A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,446/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 98.14 USD ₹ 93.80
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,446/gm Silver ₹ 2,50,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 98.14 USD ₹ 93.80
Kalyan Jewellers Ind

Kalyan Jewellers Ind NSE Price History

Date Open High Low Volume
24 February, 2026 409.70 399.05 400.35 406.90
23 February, 2026 405.90 398.95 405.00 402.15
20 February, 2026 407.20 400.00 406.00 401.20
19 February, 2026 420.65 402.40 420.00 404.75
18 February, 2026 422.85 410.60 421.00 418.40
17 February, 2026 428.25 419.05 425.85 420.85
16 February, 2026 431.75 415.00 418.05 427.05
13 February, 2026 429.90 415.10 429.90 418.05
12 February, 2026 433.85 423.15 430.65 432.50
11 February, 2026 435.35 423.00 433.90 426.95
10 February, 2026 445.00 429.40 441.00 433.90
10 February, 2026 445.00 429.40 441.00 433.90
09 February, 2026 442.95 395.20 405.00 437.35
09 February, 2026 442.95 395.20 405.00 437.35
06 February, 2026 382.00 364.70 377.60 380.25
05 February, 2026 387.95 371.50 387.95 376.15
04 February, 2026 391.40 380.45 383.95 387.20
03 February, 2026 394.05 379.15 388.00 383.95
02 February, 2026 369.85 355.85 368.95 365.50
01 February, 2026 385.30 351.50 365.45 368.90
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyan Jewellers India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out