Kalyani Steel NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	955.05	976.80	935.40	944.45
18 September, 2026	975.00	983.40	951.55	955.05
17 September, 2026	952.00	1,002.80	952.00	970.55
16 September, 2026	930.45	963.45	901.15	952.00
15 September, 2026	970.00	985.00	922.10	930.45
11 September, 2026	970.00	981.90	931.00	968.75
10 September, 2026	906.00	992.60	906.00	968.20
09 September, 2026	906.00	925.00	901.40	910.40
08 September, 2026	951.05	959.00	900.00	907.80
07 September, 2026	941.60	959.70	936.10	941.45
04 September, 2026	956.30	957.20	935.00	940.50
03 September, 2026	906.60	953.00	906.60	950.20
02 September, 2026	906.00	919.00	891.40	904.30
01 September, 2026	907.55	923.00	896.00	900.00
31 August, 2026	888.80	923.80	874.50	909.75
28 August, 2026	881.30	932.00	880.55	888.35
27 August, 2026	925.45	939.70	873.10	881.30
26 August, 2026	874.20	924.50	864.55	919.30
25 August, 2026	879.00	885.30	866.30	874.20
24 August, 2026	889.70	894.85	872.80	876.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article