Kalyani Steels Ltd.

BSE: 500235 · NSE: KSL

₹847.55

▼ -18.70 (-2.21%)

As of Nov 06, 15:31 · Volume 23,064

₹850

▼ -15.45 (-1.82%)

As of Nov 06, 16:01 · Volume 421

Price Chart

Today's Range · NSE

847.55

Low840.70

High862.90

52-Week Range · NSE

847.55

Low574

High1,032.90

Today's Range · BSE

850

Low841.75

High867

52-Week Range · BSE

850

Low575

High1,032

Quote Details

Prev. Close	866.25
Open Price	860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	840.70 / 862.90
52 Wk Low/High	574 / 1,032.90
Market Cap (Crs)	Rs 283

Prev. Close	865.45
Open Price	867
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841.75 / 867
52 Wk Low/High	575 / 1,032

Key Fundamentals

Market Cap (Crs)

283

P/E

14.65

EPS

58.35

Book Value

480.98

P/BV

1.74

Dividend Yield

1.15

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	846.21	+0.16%	Bullish
10-SMA	856.57	-1.05%	Bearish
20-SMA	900.16	-5.84%	Bearish
50-SMA	922.17	-8.09%	Bearish
100-SMA	896.99	-5.51%	Bearish
200-SMA	822.49	+3.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	846.11	+0.46%	Bullish
10-SMA	857.08	-0.83%	Bearish
20-SMA	900.24	-5.58%	Bearish
50-SMA	922.09	-7.82%	Bearish
100-SMA	896.80	-5.22%	Bearish
200-SMA	821.46	+3.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	870.05	866.25	-0.44% ↘	880	854.80	34,673
04 Nov 2026	845.70	864.95	+2.28% ↗	871	833.55	41,658
03 Nov 2026	850.95	838.90	-1.42% ↘	865	835	31,928
02 Nov 2026	830.20	838	+0.94% ↗	849.40	821	42,936
30 Oct 2026	851.95	822.95	-3.40% ↘	854.75	821	48,397
29 Oct 2026	885.85	851.65	-3.86% ↘	885.85	842.50	64,887
28 Oct 2026	883.80	876.25	-0.85% ↘	920	865	2,80,531
27 Oct 2026	869.10	878.65	+1.10% ↗	884.75	869.05	23,013
26 Oct 2026	849.40	869	+2.31% ↗	884.45	842.85	54,577
23 Oct 2026	869	859.05	-1.14% ↘	875	814.75	1,43,610

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	873	865.45	-0.86% ↘	875.90	855.90	6,524
04 Nov 2026	835.60	864.65	+3.48% ↗	870	834.05	3,497
03 Nov 2026	849	839.95	-1.07% ↘	862.80	835.50	1,413
02 Nov 2026	825	837.70	+1.54% ↗	848.65	821.45	1,677
30 Oct 2026	851.90	822.80	-3.42% ↘	854	821.10	1,920
29 Oct 2026	880	854.50	-2.90% ↘	880	843.05	5,049
28 Oct 2026	876.90	876.55	-0.04% ↘	919.10	865.20	6,466
27 Oct 2026	875	880.10	+0.58% ↗	884.75	870	1,525
26 Oct 2026	851.55	870.50	+2.23% ↗	883	846.50	2,300
23 Oct 2026	864.75	858.55	-0.72% ↘	864.75	815.35	5,835

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article