Enter the first few characters of Company and click 'Go'

Kalyani Steel BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	887.30	866.30	873.35	873.40
15 April, 2024	900.85	844.70	870.00	881.95
12 April, 2024	912.55	891.10	901.60	896.55
10 April, 2024	910.00	880.55	894.30	901.60
09 April, 2024	922.90	871.20	912.95	894.05
08 April, 2024	969.70	909.05	959.95	915.80
05 April, 2024	942.05	893.10	904.40	935.45
04 April, 2024	950.00	900.00	920.05	904.10
03 April, 2024	935.65	900.20	904.70	924.40
02 April, 2024	928.30	893.20	915.40	907.30
01 April, 2024	930.00	855.55	855.55	917.95
28 March, 2024	881.15	850.00	860.55	853.80
27 March, 2024	882.00	849.05	849.05	862.20
26 March, 2024	898.80	864.60	898.80	872.55
22 March, 2024	894.60	839.00	857.30	881.35
21 March, 2024	872.00	835.50	847.00	839.20
20 March, 2024	859.20	805.15	854.55	817.35
19 March, 2024	897.15	834.00	875.85	839.95
18 March, 2024	951.20	880.10	890.45	886.90
15 March, 2024	966.45	882.45	958.30	942.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article