Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 276.20 | 271.35 | 275.10 | 273.45 |
16 April, 2024 | 275.00 | 270.00 | 273.00 | 272.55 |
15 April, 2024 | 277.80 | 269.90 | 275.00 | 273.15 |
12 April, 2024 | 284.95 | 279.10 | 282.50 | 280.40 |
10 April, 2024 | 282.75 | 278.00 | 282.00 | 280.65 |
09 April, 2024 | 284.10 | 279.85 | 283.65 | 280.70 |
08 April, 2024 | 287.00 | 282.00 | 285.30 | 282.25 |
05 April, 2024 | 287.50 | 282.85 | 285.95 | 285.15 |
04 April, 2024 | 287.00 | 281.90 | 283.00 | 285.10 |
03 April, 2024 | 283.00 | 276.80 | 279.50 | 282.75 |
02 April, 2024 | 279.30 | 271.70 | 274.90 | 278.45 |
01 April, 2024 | 274.40 | 264.90 | 264.95 | 271.90 |
28 March, 2024 | 268.95 | 260.05 | 265.00 | 262.25 |
27 March, 2024 | 272.45 | 264.00 | 267.85 | 264.30 |
26 March, 2024 | 270.80 | 266.65 | 268.65 | 268.95 |
22 March, 2024 | 272.20 | 267.40 | 269.00 | 268.65 |
21 March, 2024 | 270.00 | 262.35 | 268.80 | 267.85 |
20 March, 2024 | 271.45 | 265.00 | 270.00 | 266.40 |
19 March, 2024 | 276.40 | 266.40 | 276.40 | 269.50 |
18 March, 2024 | 277.00 | 270.10 | 271.35 | 275.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article