Kansai Nerolac Paints Ltd.

BSE: 500165 · NSE: KANSAINER

₹196.01

▼ -8.23 (-4.20%)

As of Nov 06, 15:31 · Volume 2,34,737

₹195.85

▼ -8.45 (-4.31%)

As of Nov 06, 16:01 · Volume 27,314

Price Chart

Today's Range · NSE

196.01

Low195

High202.68

52-Week Range · NSE

196.01

Low157.91

High264

Today's Range · BSE

195.85

Low195

High202.80

52-Week Range · BSE

195.85

Low158

High262

Quote Details

Prev. Close	204.24
Open Price	200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195 / 202.68
52 Wk Low/High	157.91 / 264
Market Cap (Crs)	Rs 7

Prev. Close	204.30
Open Price	202.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195 / 202.80
52 Wk Low/High	158 / 262

Key Fundamentals

Market Cap (Crs)

P/E

26.90

EPS

7.66

Book Value

82.80

P/BV

2.28

Dividend Yield

1.27

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.57	+3.95%	Bullish
10-SMA	184.61	+6.18%	Bullish
20-SMA	182.93	+7.15%	Bullish
50-SMA	185.84	+5.47%	Bullish
100-SMA	195.80	+0.11%	Bullish
200-SMA	199.69	-1.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	188.54	+3.88%	Bullish
10-SMA	184.73	+6.02%	Bullish
20-SMA	182.95	+7.05%	Bullish
50-SMA	185.88	+5.36%	Bullish
100-SMA	195.84	+0.01%	Bullish
200-SMA	199.73	-1.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200.50	204.24	+1.87% ↗	206.20	197.92	17,94,876
04 Nov 2026	187.12	195.32	+4.38% ↗	197.99	185.01	7,00,482
03 Nov 2026	181	187.12	+3.38% ↗	188.52	180.40	4,92,657
02 Nov 2026	176.55	179.87	+1.88% ↗	182	176.55	1,89,541
30 Oct 2026	179	176.28	-1.52% ↘	179.04	175.51	90,321
29 Oct 2026	180.13	179.06	-0.59% ↘	180.14	176.75	2,81,364
28 Oct 2026	183.17	180.74	-1.33% ↘	183.18	178.62	1,19,767
27 Oct 2026	178.65	183.64	+2.79% ↗	185.50	176.05	5,83,332
26 Oct 2026	180	178.65	-0.75% ↘	181.48	175.92	1,50,193
23 Oct 2026	183.25	181.20	-1.12% ↘	183.75	178.55	3,14,866

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	202.15	204.30	+1.06% ↗	205.50	197.95	57,217
04 Nov 2026	185	194.85	+5.32% ↗	197	184.95	52,823
03 Nov 2026	183.50	187.25	+2.04% ↗	187.90	181	24,805
02 Nov 2026	176.45	179.85	+1.93% ↗	182	176.45	11,309
30 Oct 2026	181.30	176.45	-2.68% ↘	181.30	175.70	4,125
29 Oct 2026	180.90	179	-1.05% ↘	180.90	176.65	16,471
28 Oct 2026	181.60	180.90	-0.39% ↘	182	178.50	9,539
27 Oct 2026	177.70	184.55	+3.85% ↗	185.30	176.55	23,002
26 Oct 2026	175.20	179.10	+2.23% ↗	181.30	175.20	7,090
23 Oct 2026	183.20	181	-1.20% ↘	183.70	179	17,953

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article