KN

Kansai Nerolac Paints Ltd.

BSE: 500165 · NSE: KANSAINER

NSE BSE

₹180.98 LIVE

▼ -1.29 (-0.71%)

As of Sep 22, 15:58 · Volume 1,29,858

₹180.70 LIVE

▼ -1.50 (-0.83%)

As of Sep 22, 16:01 · Volume 6,805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.98

Low180.06

High183.83

52-Week Range · NSE

180.98

Low157.91

High264

Today's Range · BSE

180.70

Low180.50

High183.75

52-Week Range · BSE

180.70

Low158

High262

Quote Details

Prev. Close	182.27
Open Price	183
Bid Price (Qty)	180.98 (328)
Offer Price (Qty)	0 (0)
Today's Low/High	180.06 / 183.83
52 Wk Low/High	157.91 / 264
Market Cap (Crs)	Rs 7

Prev. Close	182.20
Open Price	183.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.50 / 183.75
52 Wk Low/High	158 / 262

Key Fundamentals

Market Cap (Crs)

7

P/E

25

EPS

7.66

Book Value

82.80

P/BV

2.12

Dividend Yield

1.37

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.65	-1.45%	Bearish
10-SMA	187.69	-3.58%	Bearish
20-SMA	192.30	-5.89%	Bearish
50-SMA	198.82	-8.97%	Bearish
100-SMA	205.39	-11.88%	Bearish
200-SMA	207.20	-12.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.66	-1.61%	Bearish
10-SMA	187.70	-3.73%	Bearish
20-SMA	192.33	-6.05%	Bearish
50-SMA	198.85	-9.13%	Bearish
100-SMA	205.44	-12.04%	Bearish
200-SMA	207.23	-12.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	183.96	182.27	-0.92% ↘	183.96	181.78	1,04,622
18 Sep 2026	183.73	183.96	+0.13% ↗	185.10	181.60	6,72,383
17 Sep 2026	184.65	184.20	-0.24% ↘	186.40	183	1,35,649
16 Sep 2026	183.03	184.81	+0.97% ↗	185.98	181.06	2,77,695
15 Sep 2026	189.24	183.03	-3.28% ↘	190.02	182.20	1,38,520
11 Sep 2026	189.39	188.60	-0.42% ↘	189.54	187.30	1,19,478
10 Sep 2026	190	191.11	+0.58% ↗	192.40	189.71	1,09,221
09 Sep 2026	191.26	191.20	-0.03% ↘	192.56	187.03	3,43,629
08 Sep 2026	194.27	193.40	-0.45% ↘	194.50	191.14	1,73,879
07 Sep 2026	193.85	194.28	+0.22% ↗	196.90	193.25	1,42,743

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	184.80	182.20	-1.41% ↘	184.80	182	3,116
18 Sep 2026	184	183.65	-0.19% ↘	185.40	181.70	14,537
17 Sep 2026	183.30	184.15	+0.46% ↗	186.05	182.95	14,397
16 Sep 2026	183.90	185.20	+0.71% ↗	185.80	180.85	20,568
15 Sep 2026	189	183.10	-3.12% ↘	189.60	182.05	32,042
11 Sep 2026	188.05	188.95	+0.48% ↗	189.60	187.30	7,100
10 Sep 2026	189.85	190.80	+0.50% ↗	192.15	189.65	6,626
09 Sep 2026	192	191.20	-0.42% ↘	192	187.05	14,009
08 Sep 2026	194.05	193.30	-0.39% ↘	194.45	191.80	14,196
07 Sep 2026	193.80	194.40	+0.31% ↗	196.95	193.40	15,582