Karur Vysya Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	336.00	339.20	334.05	335.55
06 August, 2026	339.90	343.75	332.00	337.50
05 August, 2026	341.85	346.25	336.65	337.65
04 August, 2026	349.50	349.70	340.80	341.45
03 August, 2026	343.50	351.80	342.50	348.10
31 July, 2026	342.45	346.75	340.60	342.45
30 July, 2026	340.00	344.50	339.00	340.30
29 July, 2026	341.00	342.75	338.00	340.10
28 July, 2026	338.00	340.40	334.00	338.40
27 July, 2026	341.00	344.75	335.70	339.65
24 July, 2026	334.00	340.00	331.30	338.90
23 July, 2026	337.00	340.90	334.40	336.90
22 July, 2026	342.10	347.90	337.00	339.15
21 July, 2026	310.05	345.35	310.05	340.30
20 July, 2026	311.30	312.50	296.15	301.00
17 July, 2026	306.25	311.00	301.60	309.80
16 July, 2026	307.00	309.70	303.50	304.15
15 July, 2026	302.50	308.60	301.05	305.40
14 July, 2026	309.00	309.30	299.00	299.55
13 July, 2026	305.00	312.00	301.10	308.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article