KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹370.05 LIVE

▲ 9.55 (2.58%)

As of Nov 06, 15:31 · Volume 35,89,048

₹370 LIVE

▲ 9 (2.43%)

As of Nov 06, 16:01 · Volume 2,58,476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

370.05

Low356.20

High371.60

52-Week Range · NSE

370.05

Low236.63

High390.80

Today's Range · BSE

370

Low357.10

High371.50

52-Week Range · BSE

370

Low236.85

High390.45

Quote Details

Prev. Close	360.50
Open Price	361.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.20 / 371.60
52 Wk Low/High	236.63 / 390.80
Market Cap (Crs)	Rs 35,768.13 Cr

Prev. Close	361
Open Price	362
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.10 / 371.50
52 Wk Low/High	236.85 / 390.45

Key Fundamentals

Market Cap (Crs)

35,768.13 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.7

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	351.01	+5.42%	Bullish
10-SMA	350.42	+5.60%	Bullish
20-SMA	349.98	+5.73%	Bullish
50-SMA	340.48	+8.68%	Bullish
100-SMA	329.74	+12.22%	Bullish
200-SMA	312.51	+18.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	351.32	+5.32%	Bullish
10-SMA	350.33	+5.61%	Bullish
20-SMA	349.87	+5.75%	Bullish
50-SMA	340.44	+8.68%	Bullish
100-SMA	329.70	+12.22%	Bullish
200-SMA	311.90	+18.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	361.45	370.05	+2.38% ↗	371.60	356.20	35,89,738
05 Nov 2026	350	360.50	+3.00% ↗	365	349	43,46,518
04 Nov 2026	340	343.90	+1.15% ↗	347.30	338.40	21,70,059
03 Nov 2026	347.90	336.10	-3.39% ↘	347.90	336.10	18,22,986
02 Nov 2026	353	344.50	-2.41% ↘	353.70	339.45	31,85,658
30 Oct 2026	356.50	356.10	-0.11% ↘	358.50	346.80	29,59,740
29 Oct 2026	351.50	354.50	+0.85% ↗	360.05	349	22,72,118
28 Oct 2026	352	350.20	-0.51% ↘	356.40	348.50	22,42,449
27 Oct 2026	338.20	350.60	+3.67% ↗	353	337.25	24,96,087
26 Oct 2026	336	337.70	+0.51% ↗	343	326.10	33,25,392

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	362	370	+2.21% ↗	371.50	357.10	2,58,476
05 Nov 2026	349.35	361	+3.33% ↗	364.95	349.35	3,16,800
04 Nov 2026	342.10	344.85	+0.80% ↗	347.05	338.30	1,13,044
03 Nov 2026	349.50	337	-3.58% ↘	349.50	337	65,862
02 Nov 2026	353	343.75	-2.62% ↘	355.85	339.55	1,03,487
30 Oct 2026	355.95	352	-1.11% ↘	358.50	347	1,73,267
29 Oct 2026	350.90	355	+1.17% ↗	360.20	349.35	1,71,957
28 Oct 2026	352.90	351.25	-0.47% ↘	356.25	348.35	9,23,555
27 Oct 2026	338	350.70	+3.76% ↗	352.90	338	1,15,606
26 Oct 2026	335.50	337.75	+0.67% ↗	342.70	326.25	93,629