KV

Karur Vysya Bank Ltd.

BSE: 590003 · NSE: KARURVYSYA

NSE BSE

₹321.55 LIVE

▲ 1.40 (0.44%)

As of Sep 23, 11:54 · Volume 5,13,219

₹322.25 LIVE

▲ 1.90 (0.59%)

As of Sep 23, 12:07 · Volume 60,598

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

321.55

Low320.65

High326

52-Week Range · NSE

321.55

Low204.80

High358.65

Today's Range · BSE

322.25

Low319.05

High325.90

52-Week Range · BSE

322.25

Low205

High358.40

Quote Details

Prev. Close	320.15
Open Price	322.05
Bid Price (Qty)	321.45 (172)
Offer Price (Qty)	321.55 (35)
Today's Low/High	320.65 / 326
52 Wk Low/High	204.80 / 358.65
Market Cap (Crs)	Rs 30,338.79 Cr

Prev. Close	320.35
Open Price	319.05
Bid Price (Qty)	322.10 (1)
Offer Price (Qty)	322.30 (67)
Today's Low/High	319.05 / 325.90
52 Wk Low/High	205 / 358.40

Key Fundamentals

Market Cap (Crs)

30,338.79 Cr

P/E

0

EPS

25.97

Book Value

148.31

P/BV

0

Dividend Yield

0.81

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.95	-2.25%	Bearish
10-SMA	332.01	-3.15%	Bearish
20-SMA	339.75	-5.36%	Bearish
50-SMA	335	-4.01%	Bearish
100-SMA	314.04	+2.39%	Bullish
200-SMA	299.52	+7.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	329.01	-2.05%	Bearish
10-SMA	332.03	-2.95%	Bearish
20-SMA	339.76	-5.15%	Bearish
50-SMA	334.96	-3.79%	Bearish
100-SMA	314.04	+2.61%	Bullish
200-SMA	298.74	+7.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	328.35	320.15	-2.50% ↘	328.95	318	20,85,010
21 Sep 2026	333.65	326.15	-2.25% ↘	336	322.65	19,86,921
18 Sep 2026	334.35	332.15	-0.66% ↘	339.85	329.50	32,18,547
17 Sep 2026	334.80	331.50	-0.99% ↘	337.50	330.35	7,25,600
16 Sep 2026	325.30	334.80	+2.92% ↗	335.80	324.95	23,16,768
15 Sep 2026	333.80	324.45	-2.80% ↘	339.90	322.75	19,75,015
11 Sep 2026	336.05	333.80	-0.67% ↘	336.05	330.45	9,87,355
10 Sep 2026	337.25	335.30	-0.58% ↘	340	334.50	9,79,196
09 Sep 2026	342.40	340.60	-0.53% ↘	343.80	337.80	8,47,197
08 Sep 2026	341.60	341.15	-0.13% ↘	343.65	334.80	14,50,597

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	328.30	320.35	-2.42% ↘	330	317.85	1,14,161
21 Sep 2026	333.25	326.50	-2.03% ↘	336.60	322.80	97,502
18 Sep 2026	334.35	332.15	-0.66% ↘	339.80	329.50	48,027
17 Sep 2026	334.80	331.40	-1.02% ↘	337.60	330.20	41,094
16 Sep 2026	324.50	334.65	+3.13% ↗	335.95	324.50	68,474
15 Sep 2026	333.40	324.40	-2.70% ↘	339.60	323	1,31,587
11 Sep 2026	334.75	333.85	-0.27% ↘	335.75	330.50	1,07,281
10 Sep 2026	338	335.40	-0.77% ↘	339.90	334.70	45,529
09 Sep 2026	342.75	340.45	-0.67% ↘	343	338	24,432
08 Sep 2026	341.90	341.10	-0.23% ↘	343.75	334.45	25,504