Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 190.95 | 185.10 | 188.85 | 189.45 |
18 April, 2024 | 193.80 | 187.55 | 188.50 | 188.45 |
16 April, 2024 | 190.50 | 185.90 | 187.50 | 188.95 |
15 April, 2024 | 191.75 | 185.35 | 187.65 | 188.05 |
12 April, 2024 | 195.80 | 191.15 | 191.70 | 191.45 |
10 April, 2024 | 194.40 | 191.15 | 191.90 | 192.15 |
09 April, 2024 | 194.40 | 189.00 | 193.65 | 190.35 |
08 April, 2024 | 198.70 | 190.30 | 198.70 | 193.20 |
05 April, 2024 | 202.50 | 190.75 | 192.25 | 194.80 |
04 April, 2024 | 195.00 | 187.95 | 190.05 | 190.25 |
03 April, 2024 | 189.95 | 184.65 | 188.15 | 188.65 |
02 April, 2024 | 189.05 | 184.40 | 188.80 | 185.70 |
01 April, 2024 | 187.70 | 181.90 | 185.70 | 186.10 |
28 March, 2024 | 187.00 | 181.70 | 185.05 | 182.65 |
27 March, 2024 | 187.00 | 178.55 | 178.55 | 184.15 |
26 March, 2024 | 185.80 | 177.35 | 182.35 | 181.80 |
22 March, 2024 | 183.00 | 176.75 | 177.10 | 182.35 |
21 March, 2024 | 177.15 | 174.45 | 174.95 | 176.25 |
20 March, 2024 | 178.35 | 171.00 | 176.15 | 174.35 |
19 March, 2024 | 177.00 | 172.55 | 177.00 | 174.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article