| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 20.49 | 18.96 | 19.89 | 20.39 |
| 01 April, 2026 | 21.97 | 19.89 | 20.83 | 19.95 |
| 30 March, 2026 | 22.28 | 20.58 | 22.28 | 20.93 |
| 27 March, 2026 | 22.70 | 21.57 | 22.70 | 21.57 |
| 25 March, 2026 | 23.45 | 21.60 | 23.45 | 22.70 |
| 24 March, 2026 | 22.72 | 21.10 | 22.49 | 22.37 |
| 23 March, 2026 | 22.97 | 21.42 | 22.97 | 21.64 |
| 20 March, 2026 | 23.61 | 21.66 | 21.66 | 22.54 |
| 19 March, 2026 | 24.60 | 22.60 | 24.60 | 22.60 |
| 18 March, 2026 | 25.25 | 23.12 | 24.30 | 23.78 |
| 17 March, 2026 | 24.07 | 22.78 | 24.00 | 24.06 |
| 16 March, 2026 | 24.20 | 22.77 | 24.20 | 23.57 |
| 13 March, 2026 | 24.14 | 22.49 | 24.14 | 23.64 |
| 12 March, 2026 | 24.37 | 22.90 | 24.37 | 23.67 |
| 11 March, 2026 | 24.35 | 22.72 | 23.60 | 23.89 |
| 10 March, 2026 | 24.59 | 22.31 | 23.89 | 23.48 |
| 09 March, 2026 | 23.69 | 22.57 | 23.68 | 23.42 |
| 06 March, 2026 | 24.00 | 22.41 | 23.99 | 22.57 |
| 05 March, 2026 | 24.00 | 22.51 | 24.00 | 23.58 |
| 04 March, 2026 | 24.27 | 22.95 | 24.27 | 22.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article