| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 19.00 | 16.70 | 19.00 | 16.94 |
| 18 June, 2026 | 17.98 | 15.83 | 16.49 | 17.59 |
| 17 June, 2026 | 16.68 | 15.85 | 16.00 | 16.35 |
| 16 June, 2026 | 16.83 | 15.85 | 16.27 | 15.96 |
| 15 June, 2026 | 18.68 | 16.03 | 18.68 | 16.27 |
| 12 June, 2026 | 17.49 | 16.20 | 17.49 | 17.00 |
| 11 June, 2026 | 17.13 | 15.89 | 17.00 | 16.35 |
| 10 June, 2026 | 17.95 | 15.56 | 16.51 | 17.12 |
| 09 June, 2026 | 17.00 | 16.31 | 16.83 | 16.34 |
| 08 June, 2026 | 17.39 | 16.38 | 17.00 | 16.91 |
| 05 June, 2026 | 18.24 | 16.55 | 18.24 | 17.00 |
| 04 June, 2026 | 17.36 | 16.56 | 17.36 | 17.00 |
| 03 June, 2026 | 17.08 | 16.09 | 17.08 | 16.79 |
| 02 June, 2026 | 16.59 | 15.43 | 16.00 | 16.31 |
| 01 June, 2026 | 16.94 | 15.96 | 16.20 | 16.06 |
| 29 May, 2026 | 17.89 | 16.80 | 17.89 | 16.80 |
| 27 May, 2026 | 18.07 | 16.77 | 17.95 | 17.26 |
| 26 May, 2026 | 17.86 | 17.00 | 17.01 | 17.54 |
| 25 May, 2026 | 17.87 | 16.41 | 17.00 | 17.49 |
| 22 May, 2026 | 17.35 | 16.52 | 17.21 | 17.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article