| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 24.78 | 22.73 | 23.91 | 24.15 |
| 27 February, 2026 | 25.30 | 23.30 | 24.50 | 23.91 |
| 26 February, 2026 | 25.59 | 23.32 | 25.59 | 24.20 |
| 25 February, 2026 | 25.48 | 23.50 | 23.50 | 24.40 |
| 24 February, 2026 | 25.20 | 23.17 | 25.00 | 24.27 |
| 23 February, 2026 | 24.25 | 22.12 | 23.98 | 24.18 |
| 20 February, 2026 | 23.95 | 22.20 | 23.95 | 23.10 |
| 19 February, 2026 | 23.84 | 21.63 | 23.84 | 23.00 |
| 18 February, 2026 | 23.11 | 21.08 | 23.11 | 22.75 |
| 17 February, 2026 | 23.50 | 21.42 | 22.09 | 22.18 |
| 16 February, 2026 | 23.77 | 21.61 | 22.75 | 22.54 |
| 13 February, 2026 | 24.50 | 22.21 | 24.50 | 22.64 |
| 12 February, 2026 | 24.30 | 22.90 | 24.30 | 23.37 |
| 11 February, 2026 | 24.00 | 22.97 | 23.98 | 23.85 |
| 10 February, 2026 | 22.86 | 22.86 | 22.86 | 22.86 |
| 09 February, 2026 | 21.78 | 21.78 | 21.78 | 21.78 |
| 06 February, 2026 | 20.87 | 19.48 | 19.48 | 20.75 |
| 05 February, 2026 | 19.88 | 18.22 | 19.87 | 19.88 |
| 04 February, 2026 | 20.16 | 18.81 | 18.82 | 18.94 |
| 03 February, 2026 | 19.20 | 17.45 | 19.14 | 19.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article