| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 18.32 | 17.36 | 17.36 | 18.29 |
| 01 February, 2026 | 17.93 | 17.45 | 17.89 | 17.45 |
| 30 January, 2026 | 17.08 | 15.47 | 15.47 | 17.08 |
| 29 January, 2026 | 16.29 | 14.84 | 15.70 | 16.27 |
| 28 January, 2026 | 16.87 | 15.33 | 16.87 | 15.62 |
| 27 January, 2026 | 17.40 | 16.01 | 16.69 | 16.13 |
| 23 January, 2026 | 18.10 | 16.76 | 18.10 | 16.77 |
| 22 January, 2026 | 18.47 | 17.57 | 17.57 | 17.60 |
| 21 January, 2026 | 17.73 | 17.00 | 17.26 | 17.73 |
| 20 January, 2026 | 18.29 | 16.92 | 17.82 | 16.92 |
| 19 January, 2026 | 18.50 | 17.66 | 18.24 | 17.74 |
| 16 January, 2026 | 19.16 | 18.24 | 18.53 | 18.44 |
| 14 January, 2026 | 19.40 | 18.06 | 18.99 | 19.16 |
| 13 January, 2026 | 18.87 | 18.00 | 18.87 | 18.50 |
| 12 January, 2026 | 18.99 | 17.85 | 18.58 | 18.42 |
| 09 January, 2026 | 18.98 | 17.81 | 18.98 | 18.58 |
| 08 January, 2026 | 19.49 | 18.50 | 19.49 | 18.52 |
| 07 January, 2026 | 19.48 | 18.96 | 19.48 | 19.00 |
| 06 January, 2026 | 19.07 | 18.14 | 19.07 | 18.96 |
| 05 January, 2026 | 19.88 | 18.51 | 19.88 | 18.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article