| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 23.98 | 22.02 | 23.12 | 22.15 |
| 04 November, 2025 | 25.82 | 22.70 | 25.82 | 23.01 |
| 03 November, 2025 | 26.54 | 22.98 | 25.39 | 25.82 |
| 31 October, 2025 | 22.16 | 18.75 | 18.93 | 22.12 |
| 30 October, 2025 | 20.50 | 18.22 | 19.80 | 18.47 |
| 29 October, 2025 | 20.67 | 18.16 | 20.00 | 18.88 |
| 28 October, 2025 | 20.00 | 18.68 | 19.98 | 19.71 |
| 27 October, 2025 | 18.50 | 16.05 | 17.45 | 18.50 |
| 24 October, 2025 | 17.60 | 16.00 | 16.50 | 16.88 |
| 23 October, 2025 | 17.98 | 16.76 | 17.85 | 16.96 |
| 21 October, 2025 | 18.31 | 17.00 | 18.25 | 17.69 |
| 20 October, 2025 | 18.71 | 17.00 | 17.50 | 17.55 |
| 17 October, 2025 | 18.74 | 16.31 | 18.50 | 17.16 |
| 16 October, 2025 | 19.39 | 17.50 | 18.60 | 17.79 |
| 15 October, 2025 | 18.63 | 18.53 | 18.63 | 18.60 |
| 14 October, 2025 | 18.62 | 17.80 | 18.54 | 18.18 |
| 13 October, 2025 | 18.40 | 17.50 | 17.50 | 17.65 |
| 10 October, 2025 | 18.97 | 18.26 | 18.35 | 18.64 |
| 09 October, 2025 | 19.87 | 18.00 | 18.90 | 18.26 |
| 08 October, 2025 | 19.65 | 17.50 | 18.85 | 18.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article