Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 177.90 | 170.15 | 170.15 | 175.45 |
19 April, 2024 | 173.15 | 165.45 | 165.45 | 169.65 |
18 April, 2024 | 177.20 | 168.75 | 177.20 | 169.25 |
16 April, 2024 | 175.30 | 171.50 | 171.80 | 174.05 |
15 April, 2024 | 177.40 | 169.05 | 171.25 | 173.35 |
12 April, 2024 | 186.10 | 176.45 | 183.55 | 178.70 |
10 April, 2024 | 189.00 | 179.85 | 183.80 | 187.30 |
09 April, 2024 | 188.65 | 179.80 | 182.00 | 184.00 |
08 April, 2024 | 187.25 | 180.35 | 186.80 | 181.35 |
05 April, 2024 | 189.15 | 184.70 | 187.95 | 186.40 |
04 April, 2024 | 190.75 | 185.00 | 185.30 | 187.95 |
03 April, 2024 | 190.60 | 185.90 | 188.90 | 188.90 |
02 April, 2024 | 189.60 | 183.60 | 186.30 | 188.75 |
01 April, 2024 | 185.40 | 175.05 | 175.05 | 184.60 |
28 March, 2024 | 180.75 | 172.55 | 177.70 | 174.20 |
27 March, 2024 | 181.50 | 171.00 | 171.00 | 177.85 |
26 March, 2024 | 175.30 | 170.10 | 172.60 | 171.00 |
22 March, 2024 | 174.95 | 169.15 | 169.15 | 173.05 |
21 March, 2024 | 174.80 | 166.15 | 166.15 | 171.95 |
20 March, 2024 | 168.75 | 161.70 | 168.20 | 165.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article