K

KCP Ltd.

BSE: 590066 · NSE: KCP

NSE BSE

₹163.29 LIVE

▲ 4.11 (2.52%)

As of Sep 25, 15:57 · Volume 1,47,091

₹161.30 LIVE

▲ 2.65 (1.64%)

As of Sep 25, 16:01 · Volume 10,831

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.29

Low156.65

High164.52

52-Week Range · NSE

163.29

Low125

High207.80

Today's Range · BSE

161.30

Low156.90

High163.80

52-Week Range · BSE

161.30

Low125.10

High206.95

Quote Details

Prev. Close	159.18
Open Price	158.45
Bid Price (Qty)	163.29 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	156.65 / 164.52
52 Wk Low/High	125 / 207.80
Market Cap (Crs)	Rs 631

Prev. Close	158.65
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.90 / 163.80
52 Wk Low/High	125.10 / 206.95

Key Fundamentals

Market Cap (Crs)

631

P/E

10.65

EPS

10.22

Book Value

64.92

P/BV

1.14

Dividend Yield

0.3

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.27	+2.52%	Bullish
10-SMA	159.64	+2.29%	Bullish
20-SMA	162.29	+0.62%	Bullish
50-SMA	161.51	+1.10%	Bullish
100-SMA	164.12	-0.51%	Bearish
200-SMA	165.27	-1.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.91	+1.50%	Bullish
10-SMA	159.50	+1.13%	Bullish
20-SMA	162.20	-0.55%	Bearish
50-SMA	161.49	-0.12%	Bearish
100-SMA	164.09	-1.70%	Bearish
200-SMA	165.32	-2.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	158.45	163.29	+3.05% ↗	164.52	156.65	1,47,091
24 Sep 2026	157.05	159.18	+1.36% ↗	160.98	156	1,11,803
23 Sep 2026	157	157.05	+0.03% ↗	158.50	155.41	96,770
22 Sep 2026	159.42	157.40	-1.27% ↘	161.40	155.42	1,21,658
21 Sep 2026	161.85	159.42	-1.50% ↘	162.56	157.90	1,58,936
18 Sep 2026	158.12	161.95	+2.42% ↗	166	156.29	1,36,817
17 Sep 2026	158.64	157.92	-0.45% ↘	161.84	157.30	54,504
16 Sep 2026	159.16	158.64	-0.33% ↘	159.16	155.42	56,006
15 Sep 2026	162.40	159.15	-2.00% ↘	162.94	158.18	1,18,488
11 Sep 2026	163.15	162.40	-0.46% ↘	163.15	160.05	88,951

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	158	162.85	+3.07% ↗	163.80	156.90	10,831
24 Sep 2026	156.40	158.65	+1.44% ↗	160.30	156.05	5,143
23 Sep 2026	156.85	157.05	+0.13% ↗	158.25	155.25	3,644
22 Sep 2026	159.95	156.95	-1.88% ↘	160.30	155.50	2,659
21 Sep 2026	161.45	159.05	-1.49% ↘	161.95	158	3,338
18 Sep 2026	158.70	162.85	+2.61% ↗	165	156.65	18,363
17 Sep 2026	159.50	158	-0.94% ↘	159.85	158	966
16 Sep 2026	157.95	158.10	+0.09% ↗	159.10	155.15	15,476
15 Sep 2026	162	159.10	-1.79% ↘	162	158.25	3,430
11 Sep 2026	160.75	162.40	+1.03% ↗	163.35	160.25	3,978