Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,925.00 | 3,775.00 | 3,849.60 | 3,792.95 |
16 April, 2024 | 3,981.30 | 3,837.00 | 3,926.35 | 3,850.65 |
15 April, 2024 | 4,038.85 | 3,787.75 | 3,959.95 | 4,007.20 |
12 April, 2024 | 4,043.25 | 3,800.30 | 3,800.30 | 3,995.65 |
10 April, 2024 | 3,829.80 | 3,721.30 | 3,817.35 | 3,801.25 |
09 April, 2024 | 3,829.35 | 3,661.95 | 3,829.35 | 3,699.50 |
08 April, 2024 | 3,818.15 | 3,613.50 | 3,623.00 | 3,762.50 |
05 April, 2024 | 3,667.95 | 3,552.55 | 3,567.45 | 3,568.25 |
04 April, 2024 | 3,600.00 | 3,436.65 | 3,499.95 | 3,587.15 |
03 April, 2024 | 3,560.00 | 3,438.00 | 3,549.95 | 3,468.85 |
02 April, 2024 | 3,573.10 | 3,465.50 | 3,508.40 | 3,498.00 |
01 April, 2024 | 3,620.20 | 3,448.55 | 3,466.00 | 3,498.80 |
28 March, 2024 | 3,549.45 | 3,428.20 | 3,549.45 | 3,455.30 |
27 March, 2024 | 3,590.00 | 3,440.40 | 3,503.05 | 3,477.70 |
26 March, 2024 | 3,500.60 | 3,365.30 | 3,410.30 | 3,471.45 |
22 March, 2024 | 3,470.00 | 3,366.75 | 3,406.85 | 3,421.20 |
21 March, 2024 | 3,474.35 | 3,340.55 | 3,474.35 | 3,406.85 |
20 March, 2024 | 3,435.60 | 3,209.65 | 3,328.80 | 3,419.75 |
19 March, 2024 | 3,320.55 | 3,176.75 | 3,189.35 | 3,301.25 |
18 March, 2024 | 3,219.75 | 3,112.15 | 3,219.75 | 3,181.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article