KI

KEI Industries Ltd.

BSE: 517569 · NSE: KEI

NSE BSE

₹3,988 LIVE

▼ -73.10 (-1.83%)

As of Nov 06, 15:31 · Volume 5,72,956

₹4,045 LIVE

▼ -25 (-0.62%)

As of Nov 06, 16:01 · Volume 22,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,988

Low3,850.10

High4,014.30

52-Week Range · NSE

3,988

Low3,666.10

High5,899

Today's Range · BSE

4,045

Low3,850.50

High4,050

52-Week Range · BSE

4,045

Low3,652

High5,931.40

Quote Details

Prev. Close	4,061.10
Open Price	4,008.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,850.10 / 4,014.30
52 Wk Low/High	3,666.10 / 5,899
Market Cap (Crs)	Rs 38,143.46 Cr

Prev. Close	4,070
Open Price	4,003.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,850.50 / 4,050
52 Wk Low/High	3,652 / 5,931.40

Key Fundamentals

Market Cap (Crs)

38,143.46 Cr

P/E

42.12

EPS

96.07

Book Value

697.17

P/BV

5.58

Dividend Yield

0.11

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,912.86	+1.92%	Bullish
10-SMA	3,874.61	+2.93%	Bullish
20-SMA	4,172.64	-4.43%	Bearish
50-SMA	4,572.76	-12.79%	Bearish
100-SMA	4,947.30	-19.39%	Bearish
200-SMA	4,811.72	-17.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,913.70	+3.35%	Bullish
10-SMA	3,874.16	+4.41%	Bullish
20-SMA	4,175.83	-3.13%	Bearish
50-SMA	4,569.81	-11.48%	Bearish
100-SMA	4,944.20	-18.19%	Bearish
200-SMA	4,807.94	-15.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,048	4,061.10	+0.32% ↗	4,108.50	3,984.80	8,53,685
04 Nov 2026	3,894.90	3,996.40	+2.61% ↗	3,996.40	3,835.70	3,15,421
03 Nov 2026	3,875.10	3,881.40	+0.16% ↗	3,948.10	3,840	3,85,090
02 Nov 2026	3,771	3,855.40	+2.24% ↗	3,880	3,750	5,13,731
30 Oct 2026	3,844	3,770	-1.93% ↘	3,844	3,750.20	3,02,483
29 Oct 2026	3,851	3,830.80	-0.52% ↘	3,892	3,808.10	5,96,112
28 Oct 2026	3,869	3,856	-0.34% ↘	3,926	3,844.70	2,60,887
27 Oct 2026	3,899.50	3,870.50	-0.74% ↘	3,963.50	3,870.50	7,93,642
26 Oct 2026	3,720	3,899.50	+4.83% ↗	3,912	3,685.20	9,43,498
23 Oct 2026	3,904.30	3,725	-4.59% ↘	3,918.50	3,666.10	8,31,153

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,060.60	4,070	+0.23% ↗	4,105.40	3,985.45	9,916
04 Nov 2026	3,901.25	3,985	+2.15% ↗	3,985	3,837.35	10,201
03 Nov 2026	3,881.40	3,884.50	+0.08% ↗	3,943	3,848.15	10,341
02 Nov 2026	3,773.70	3,869	+2.53% ↗	3,880	3,750	6,388
30 Oct 2026	3,842.65	3,760	-2.15% ↘	3,842.65	3,751.60	7,902
29 Oct 2026	3,856	3,830	-0.67% ↘	3,891.95	3,809.05	68,163
28 Oct 2026	3,869.10	3,852	-0.44% ↘	3,926.40	3,844.10	11,402
27 Oct 2026	3,903	3,880	-0.59% ↘	3,959.95	3,880	12,545
26 Oct 2026	3,724.90	3,896	+4.59% ↗	3,913.60	3,695	1,00,996
23 Oct 2026	3,888.35	3,715.10	-4.46% ↘	3,919.90	3,652	53,421