KI

KEI Industries Ltd.

BSE: 517569 · NSE: KEI

NSE BSE

₹5,600 LIVE

▲ 5 (0.09%)

As of Aug 07, 15:59 · Volume 2,73,169

₹5,625 LIVE

▲ 30 (0.53%)

As of Aug 07, 16:01 · Volume 18,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,600

Low5,542.30

High5,629

52-Week Range · NSE

5,600

Low3,712.20

High5,708

Today's Range · BSE

5,625

Low5,540.90

High5,629.55

52-Week Range · BSE

5,625

Low3,711.20

High5,705

Quote Details

Prev. Close	5,595
Open Price	5,569
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,600 (118)
Today's Low/High	5,542.30 / 5,629
52 Wk Low/High	3,712.20 / 5,708
Market Cap (Crs)	Rs 53,536.33 Cr

Prev. Close	5,595
Open Price	5,540.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,540.90 / 5,629.55
52 Wk Low/High	3,711.20 / 5,705

Key Fundamentals

Market Cap (Crs)

53,536.33 Cr

P/E

58.55

EPS

96.07

Book Value

697.17

P/BV

8.07

Dividend Yield

0.08

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,459.06	+2.58%	Bullish
10-SMA	5,166.33	+8.39%	Bullish
20-SMA	5,080.49	+10.23%	Bullish
50-SMA	5,224.14	+7.19%	Bullish
100-SMA	4,962.93	+12.84%	Bullish
200-SMA	4,634.72	+20.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,442.60	+3.35%	Bullish
10-SMA	5,157.74	+9.06%	Bullish
20-SMA	5,076.60	+10.80%	Bullish
50-SMA	5,223.65	+7.68%	Bullish
100-SMA	4,962.25	+13.36%	Bullish
200-SMA	4,629.78	+21.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,569	5,600	+0.56% ↗	5,629	5,542.30	2,73,169
06 Aug 2026	5,525	5,595	+1.27% ↗	5,595	5,485.50	3,74,795
05 Aug 2026	5,484.10	5,577	+1.69% ↗	5,599	5,441.80	10,49,613
04 Aug 2026	5,201	5,500	+5.75% ↗	5,510	5,201	37,28,753
03 Aug 2026	5,024	5,023.30	-0.01% ↘	5,063.20	4,963.20	2,74,828
31 Jul 2026	4,797.50	4,999	+4.20% ↗	5,085	4,797.50	4,81,434
30 Jul 2026	4,835.50	4,799.50	-0.74% ↘	4,853	4,745.50	3,43,360
29 Jul 2026	4,850	4,853.50	+0.07% ↗	4,906	4,815.50	2,07,369
28 Jul 2026	4,853	4,843	-0.21% ↘	4,876.50	4,821	2,78,239
27 Jul 2026	4,902	4,873	-0.59% ↘	4,945	4,850	1,36,296

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,540.90	5,625	+1.52% ↗	5,629.55	5,540.90	18,357
06 Aug 2026	5,546.95	5,595	+0.87% ↗	5,598.95	5,484.85	15,521
05 Aug 2026	5,507.95	5,485	-0.42% ↘	5,598	5,444.80	37,239
04 Aug 2026	5,234.90	5,498	+5.03% ↗	5,505	5,194.25	2,20,690
03 Aug 2026	5,089.40	5,010	-1.56% ↘	5,089.40	4,975	10,042
31 Jul 2026	4,785.20	4,998.30	+4.45% ↗	5,080.25	4,785.20	31,320
30 Jul 2026	4,949.45	4,796.15	-3.10% ↘	4,949.45	4,746	14,337
29 Jul 2026	4,835.35	4,850.05	+0.30% ↗	4,905.35	4,815.10	11,006
28 Jul 2026	4,853	4,846.95	-0.12% ↘	4,879.60	4,823.50	7,430
27 Jul 2026	4,878.80	4,872.95	-0.12% ↘	4,947.30	4,858	11,350