Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,049.90 | 3,840.15 | 3,862.40 | 4,016.75 |
22 April, 2024 | 3,855.00 | 3,731.85 | 3,798.00 | 3,818.25 |
19 April, 2024 | 3,884.35 | 3,751.00 | 3,758.95 | 3,759.15 |
18 April, 2024 | 3,927.75 | 3,771.95 | 3,842.05 | 3,792.70 |
16 April, 2024 | 3,976.95 | 3,836.00 | 3,947.15 | 3,849.20 |
15 April, 2024 | 4,039.00 | 3,788.75 | 3,930.00 | 4,005.15 |
12 April, 2024 | 4,043.00 | 3,804.15 | 3,804.15 | 3,992.55 |
10 April, 2024 | 3,830.00 | 3,709.75 | 3,737.00 | 3,801.40 |
09 April, 2024 | 3,807.95 | 3,662.00 | 3,807.95 | 3,700.40 |
08 April, 2024 | 3,817.00 | 3,600.05 | 3,600.05 | 3,764.00 |
05 April, 2024 | 3,667.40 | 3,508.00 | 3,589.00 | 3,574.20 |
04 April, 2024 | 3,602.00 | 3,437.80 | 3,477.80 | 3,586.95 |
03 April, 2024 | 3,564.05 | 3,436.20 | 3,502.90 | 3,466.35 |
02 April, 2024 | 3,573.45 | 3,466.00 | 3,504.80 | 3,505.70 |
01 April, 2024 | 3,624.70 | 3,444.85 | 3,465.00 | 3,500.20 |
28 March, 2024 | 3,530.00 | 3,428.15 | 3,524.00 | 3,459.80 |
27 March, 2024 | 3,593.00 | 3,437.45 | 3,530.00 | 3,476.30 |
26 March, 2024 | 3,510.00 | 3,362.00 | 3,422.95 | 3,473.85 |
22 March, 2024 | 3,472.75 | 3,367.35 | 3,405.10 | 3,422.95 |
21 March, 2024 | 3,464.95 | 3,340.40 | 3,440.00 | 3,405.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article