Kernex Microsystems BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2026	1,190.15	1,204.10	1,156.00	1,167.55
13 April, 2026	1,160.00	1,182.00	1,120.15	1,161.10
10 April, 2026	1,115.30	1,186.40	1,115.30	1,166.20
09 April, 2026	1,142.85	1,157.05	1,099.50	1,108.65
08 April, 2026	1,111.00	1,160.00	1,102.05	1,141.60
07 April, 2026	988.65	1,092.55	978.80	1,051.75
06 April, 2026	987.85	1,000.00	951.90	977.90
02 April, 2026	931.00	965.00	904.00	952.75
01 April, 2026	863.05	974.90	863.05	955.20
30 March, 2026	900.05	909.80	850.60	859.60
27 March, 2026	910.00	929.00	889.00	908.35
25 March, 2026	945.10	964.00	934.10	938.40
24 March, 2026	923.10	946.90	913.25	928.05
23 March, 2026	958.45	958.45	901.00	906.50
20 March, 2026	952.35	991.85	952.35	964.55
19 March, 2026	952.95	985.00	939.85	956.10
18 March, 2026	955.95	978.70	941.00	968.50
17 March, 2026	935.50	958.00	932.55	938.20
16 March, 2026	983.00	983.00	923.00	940.95
13 March, 2026	1,006.75	1,006.75	977.60	982.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article