Enter the first few characters of Company and click 'Go'

Kernex Microsystems NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	576.70	547.95	549.00	562.75
15 April, 2024	572.95	548.05	553.50	553.20
12 April, 2024	593.00	572.05	593.00	576.90
10 April, 2024	597.50	566.05	592.00	579.80
09 April, 2024	596.90	584.90	585.00	590.45
08 April, 2024	609.80	577.00	609.80	583.75
05 April, 2024	608.00	584.55	589.60	599.65
04 April, 2024	632.65	585.00	619.00	589.85
03 April, 2024	604.45	565.00	579.90	604.45
02 April, 2024	580.00	568.50	580.00	575.70
01 April, 2024	584.50	555.00	560.00	568.50
28 March, 2024	583.95	538.25	583.95	560.00
27 March, 2024	602.00	564.75	597.35	566.55
26 March, 2024	617.70	567.05	585.00	594.45
22 March, 2024	597.95	580.00	583.75	588.30
21 March, 2024	583.85	563.00	563.00	577.25
20 March, 2024	586.70	558.10	586.70	562.90
19 March, 2024	586.95	568.15	580.00	576.55
18 March, 2024	579.10	547.40	547.40	574.95
15 March, 2024	564.10	532.00	556.25	551.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article