A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,654/gm Silver ₹ 2,49,900/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.73
Khazanchi Jewellers

Khazanchi Jewellers BSE Price History

Date Open High Low Volume
02 February, 2026 739.95 733.00 739.00 736.90
01 February, 2026 739.95 732.10 738.80 736.50
30 January, 2026 735.50 722.80 722.80 734.35
29 January, 2026 726.05 708.10 726.05 717.95
28 January, 2026 746.80 721.00 746.80 722.45
27 January, 2026 763.95 736.00 763.95 742.75
23 January, 2026 757.90 744.00 749.95 751.45
22 January, 2026 758.00 740.50 740.50 750.10
21 January, 2026 752.45 740.00 751.40 740.50
20 January, 2026 776.90 751.00 768.80 754.90
19 January, 2026 778.00 764.00 778.00 765.60
16 January, 2026 784.50 776.00 780.50 778.20
14 January, 2026 784.70 777.00 782.00 778.40
13 January, 2026 785.50 780.00 783.00 781.55
12 January, 2026 782.00 774.00 779.00 780.30
09 January, 2026 789.70 769.00 787.50 775.85
08 January, 2026 789.70 786.00 787.95 787.20
07 January, 2026 787.75 785.00 786.00 786.45
06 January, 2026 786.40 783.95 785.90 784.60
05 January, 2026 786.85 782.50 782.75 783.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Khazanchi Jewellers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out