KJ

Khazanchi Jewellers Ltd.

BSE: 543953

NSE BSE

₹720.35 LIVE

▼ -1.40 (-0.19%)

As of Nov 02, 15:31 · Volume 13,597

₹728 LIVE

▲ 6 (0.82%)

As of Nov 02, 16:01 · Volume 3,037

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

720.35

Low720

High735.60

52-Week Range · NSE

720.35

Low709.80

High739.50

Today's Range · BSE

728

Low719

High736

52-Week Range · BSE

728

Low608.05

High812.50

Quote Details

Prev. Close	721.75
Open Price	725.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	720 / 735.60
52 Wk Low/High	709.80 / 739.50
Market Cap (Crs)	Rs 0

Prev. Close	722
Open Price	736
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	719 / 736
52 Wk Low/High	608.05 / 812.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	719.32	+1.21%	Bullish
10-SMA	721.91	+0.84%	Bullish
20-SMA	715.46	+1.75%	Bullish
50-SMA	741.10	-1.77%	Bearish
100-SMA	703.32	+3.51%	Bullish
200-SMA	701.29	+3.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	719.75	721.75	+0.28% ↗	727	712	13,229
29 Oct 2026	733.80	715.65	-2.47% ↘	735.80	711	8,518
28 Oct 2026	732.80	729.60	-0.44% ↘	739.50	723	23,333
27 Oct 2026	709.80	728.50	+2.63% ↗	739	709.80	19,638

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	722.95	722	-0.13% ↘	726.95	715	8,299
29 Oct 2026	735	715.25	-2.69% ↘	739.50	711	4,306
28 Oct 2026	729.80	730.15	+0.05% ↗	739.45	727	2,902
27 Oct 2026	733	725.10	-1.08% ↘	739.40	706	3,171
26 Oct 2026	705.05	704.10	-0.13% ↘	708	700	20,000
23 Oct 2026	720	707.40	-1.75% ↘	723.95	705	23,500
22 Oct 2026	720	720	+0.00% ↗	725	715	19,000
21 Oct 2026	743.90	721.85	-2.96% ↘	744.80	715	25,250
19 Oct 2026	733.90	741.50	+1.04% ↗	745	730.05	22,000
16 Oct 2026	721.05	731.75	+1.48% ↗	733.50	721.05	22,750