Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 164.95 | 157.20 | 164.00 | 159.35 |
16 April, 2024 | 164.75 | 155.00 | 161.00 | 161.20 |
15 April, 2024 | 165.00 | 159.55 | 163.40 | 160.20 |
12 April, 2024 | 170.00 | 165.00 | 168.00 | 166.40 |
10 April, 2024 | 174.40 | 164.00 | 167.90 | 168.40 |
09 April, 2024 | 171.60 | 165.00 | 169.00 | 166.75 |
08 April, 2024 | 172.00 | 164.50 | 170.00 | 167.65 |
05 April, 2024 | 168.00 | 161.30 | 164.95 | 167.90 |
04 April, 2024 | 165.90 | 159.50 | 162.10 | 164.95 |
03 April, 2024 | 166.00 | 160.00 | 164.00 | 162.10 |
02 April, 2024 | 164.95 | 161.10 | 162.50 | 163.95 |
01 April, 2024 | 164.20 | 157.00 | 159.60 | 162.60 |
28 March, 2024 | 162.85 | 151.00 | 154.50 | 159.50 |
27 March, 2024 | 164.75 | 156.75 | 163.80 | 157.65 |
26 March, 2024 | 169.75 | 164.80 | 169.75 | 164.85 |
22 March, 2024 | 171.00 | 163.15 | 170.00 | 165.25 |
21 March, 2024 | 173.85 | 166.50 | 170.00 | 171.70 |
20 March, 2024 | 167.20 | 161.55 | 167.20 | 166.30 |
19 March, 2024 | 159.25 | 153.95 | 153.95 | 159.25 |
18 March, 2024 | 154.90 | 148.30 | 154.90 | 151.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article