A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,755.05 ▼ -0.92% Nifty 23,996.25 ▼ -0.79% 22k Gold ₹ 13,430/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 94.56 USD ₹ 96.52 Sensex 76,755.05 ▼ -0.92% Nifty 23,996.25 ▼ -0.79% 22k Gold ₹ 13,430/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 94.56 USD ₹ 96.52
Kinetic Engineering

Kinetic Engineering BSE Price History

Date Open High Low Volume
22 July, 2026 293.85 274.00 287.40 277.20
21 July, 2026 283.00 277.05 281.00 281.75
20 July, 2026 284.75 276.25 284.75 279.65
17 July, 2026 287.80 276.10 285.95 281.95
16 July, 2026 303.50 281.25 302.95 289.55
15 July, 2026 297.90 283.05 293.00 296.05
14 July, 2026 307.00 285.00 307.00 287.05
13 July, 2026 304.00 292.10 303.20 298.25
10 July, 2026 307.00 291.90 293.35 303.20
09 July, 2026 310.00 291.10 310.00 293.35
08 July, 2026 318.30 300.95 314.00 303.35
07 July, 2026 324.95 307.55 311.50 316.75
06 July, 2026 348.50 315.70 331.00 318.60
03 July, 2026 353.70 329.60 353.70 332.30
02 July, 2026 355.25 330.40 338.60 347.55
01 July, 2026 361.00 304.00 311.90 334.10
30 June, 2026 325.70 292.00 298.90 303.30
29 June, 2026 295.00 276.20 294.00 278.70
25 June, 2026 310.00 280.00 301.70 288.40
24 June, 2026 313.95 276.00 276.05 301.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kinetic Engineering Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out