KE

Kinetic Engineering Ltd.

BSE: 500240 · NSE: KINETICENG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹207.80 LIVE

▲ 0.20 (0.10%)

As of Nov 02, 15:22 · Volume 25,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

207.80

Low200.70

High215

52-Week Range · BSE

207.80

Low175.10

High365

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	207.60
Open Price	208
Bid Price (Qty)	203.05 (2)
Offer Price (Qty)	207 (11)
Today's Low/High	200.70 / 215
52 Wk Low/High	175.10 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	217.04	-4.26%	Bearish
10-SMA	223.99	-7.23%	Bearish
20-SMA	233.75	-11.10%	Bearish
50-SMA	230.79	-9.96%	Bearish
100-SMA	248.94	-16.53%	Bearish
200-SMA	251.23	-17.29%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.30	207.60	-2.21% ↘	216	205.10	16,289
29 Oct 2026	220.70	219.05	-0.75% ↘	221.90	218.05	3,259
28 Oct 2026	219.60	219.65	+0.02% ↗	222.80	211.60	2,047
27 Oct 2026	225	219.05	-2.64% ↘	225	218	3,416
26 Oct 2026	212.80	219.85	+3.31% ↗	222	212.80	18,373
23 Oct 2026	222	212.75	-4.17% ↘	222	200	21,086
22 Oct 2026	230.25	222.05	-3.56% ↘	234.85	220.20	13,591
21 Oct 2026	253	231.95	-8.32% ↘	253	222.10	11,771
19 Oct 2026	245.15	242.75	-0.98% ↘	247	238.40	7,426
16 Oct 2026	247.50	245.15	-0.95% ↘	247.50	243.50	8,361