Kiri Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	585.00	603.50	569.00	588.10
07 September, 2026	565.05	603.95	565.05	583.20
04 September, 2026	578.75	599.35	555.10	559.10
03 September, 2026	527.00	591.20	527.00	578.95
02 September, 2026	510.05	531.00	509.00	523.65
01 September, 2026	533.70	536.45	510.00	515.95
31 August, 2026	501.05	536.80	500.00	530.90
28 August, 2026	482.50	497.00	482.50	492.90
27 August, 2026	514.00	518.85	473.15	481.10
26 August, 2026	498.00	519.80	488.00	516.20
25 August, 2026	506.00	511.00	496.80	498.70
24 August, 2026	480.25	528.00	480.05	502.40
21 August, 2026	463.95	479.95	458.55	477.90
20 August, 2026	435.00	479.95	434.00	461.30
19 August, 2026	409.50	439.85	408.95	431.30
18 August, 2026	413.50	413.50	403.80	408.95
17 August, 2026	413.80	419.20	410.00	410.45
14 August, 2026	417.95	419.60	409.60	411.45
13 August, 2026	440.00	442.00	411.30	414.65
12 August, 2026	429.95	449.45	417.05	434.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article