Kiri Industries NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	470.00	473.90	448.25	469.65
22 October, 2026	470.60	480.95	466.00	469.05
21 October, 2026	486.35	487.90	470.10	475.85
19 October, 2026	500.10	503.95	485.25	487.65
16 October, 2026	499.00	509.50	495.75	500.05
15 October, 2026	521.80	523.00	498.00	500.95
14 October, 2026	523.05	532.00	515.10	522.85
13 October, 2026	544.95	545.10	511.55	525.35
12 October, 2026	547.75	551.75	541.55	544.70
09 October, 2026	543.50	550.50	537.10	544.25
08 October, 2026	556.70	560.95	537.65	542.55
07 October, 2026	561.70	565.90	553.70	556.25
06 October, 2026	544.00	567.70	544.00	564.10
05 October, 2026	546.90	557.95	542.00	542.40
01 October, 2026	541.50	553.80	532.50	544.60
30 September, 2026	544.10	553.30	540.00	541.30
29 September, 2026	542.00	560.00	538.50	543.45
28 September, 2026	557.00	558.00	532.65	541.95
25 September, 2026	563.00	570.00	552.15	557.50
24 September, 2026	564.00	583.95	552.00	559.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article