Enter the first few characters of Company and click 'Go'

Kiri Industries NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	365.00	356.95	357.25	363.20
19 April, 2024	363.00	349.40	355.00	355.45
18 April, 2024	370.20	359.00	365.60	360.45
16 April, 2024	371.40	351.80	351.80	362.80
15 April, 2024	362.10	350.10	355.25	357.15
12 April, 2024	369.40	354.00	361.30	366.45
10 April, 2024	367.00	347.00	353.00	361.65
09 April, 2024	364.90	344.95	361.00	351.55
08 April, 2024	368.15	356.35	367.50	359.00
05 April, 2024	367.25	350.55	354.50	364.05
04 April, 2024	359.30	347.55	350.00	352.95
03 April, 2024	349.90	341.00	341.00	348.10
02 April, 2024	342.90	326.65	329.65	339.70
01 April, 2024	333.00	305.60	305.60	330.00
28 March, 2024	318.60	300.10	310.95	303.10
27 March, 2024	323.90	307.00	318.70	309.50
26 March, 2024	325.65	315.00	322.35	317.50
22 March, 2024	331.15	321.00	329.15	322.35
21 March, 2024	338.80	320.25	320.85	329.15
20 March, 2024	327.45	312.10	322.30	316.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article