KI

Kiri Industries Ltd.

BSE: 532967 · NSE: KIRIINDUS

NSE BSE

₹572.10 LIVE

▼ -16 (-2.80%)

As of Sep 09, 13:24 · Volume 13,44,402

₹572.45 LIVE

▼ -14.45 (-2.52%)

As of Sep 09, 13:38 · Volume 78,889

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

572.10

Low567.10

High600.50

52-Week Range · NSE

572.10

Low333.80

High779

Today's Range · BSE

572.45

Low568.20

High600.40

52-Week Range · BSE

572.45

Low334.40

High778

Quote Details

Prev. Close	588.10
Open Price	596.05
Bid Price (Qty)	572 (49)
Offer Price (Qty)	572.10 (17)
Today's Low/High	567.10 / 600.50
52 Wk Low/High	333.80 / 779
Market Cap (Crs)	Rs 653

Prev. Close	586.90
Open Price	598.60
Bid Price (Qty)	571.50 (150)
Offer Price (Qty)	572.60 (87)
Today's Low/High	568.20 / 600.40
52 Wk Low/High	334.40 / 778

Key Fundamentals

Market Cap (Crs)

653

P/E

0.69

EPS

929.80

Book Value

1,062.99

P/BV

0.57

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	566.60	+0.97%	Bullish
10-SMA	537.01	+6.53%	Bullish
20-SMA	491.08	+16.50%	Bullish
50-SMA	438.83	+30.37%	Bullish
100-SMA	420.18	+36.16%	Bullish
200-SMA	454.21	+25.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	566.54	+1.04%	Bullish
10-SMA	537.14	+6.57%	Bullish
20-SMA	491.17	+16.55%	Bullish
50-SMA	438.82	+30.45%	Bullish
100-SMA	420.12	+36.26%	Bullish
200-SMA	454.80	+25.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	585	588.10	+0.53% ↗	603.50	569	24,04,145
07 Sep 2026	565.05	583.20	+3.21% ↗	603.95	565.05	38,77,065
04 Sep 2026	578.75	559.10	-3.40% ↘	599.35	555.10	22,43,746
03 Sep 2026	527	578.95	+9.86% ↗	591.20	527	71,82,969
02 Sep 2026	510.05	523.65	+2.67% ↗	531	509	9,77,381
01 Sep 2026	533.70	515.95	-3.33% ↘	536.45	510	9,79,987
31 Aug 2026	501.05	530.90	+5.96% ↗	536.80	500	30,59,050
28 Aug 2026	482.50	492.90	+2.16% ↗	497	482.50	6,98,220
27 Aug 2026	514	481.10	-6.40% ↘	518.85	473.15	10,21,978
26 Aug 2026	498	516.20	+3.65% ↗	519.80	488	8,33,857

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	585.65	586.90	+0.21% ↗	602.95	569.15	1,09,341
07 Sep 2026	562.20	582.95	+3.69% ↗	603.80	562.20	2,66,289
04 Sep 2026	581	559.15	-3.76% ↘	599.40	556.25	1,27,218
03 Sep 2026	524.70	579.05	+10.36% ↗	591.95	524.70	2,66,369
02 Sep 2026	519.55	524.65	+0.98% ↗	531.70	508.10	44,832
01 Sep 2026	539.25	516.40	-4.24% ↘	539.25	510.40	57,334
31 Aug 2026	493.40	531.60	+7.74% ↗	537.10	493.40	1,01,343
28 Aug 2026	483.65	493.40	+2.02% ↗	496.95	483	32,202
27 Aug 2026	517.15	481.45	-6.90% ↘	518.85	478	50,110
26 Aug 2026	498.70	515.85	+3.44% ↗	519	489	29,266