KI

Kiri Industries Ltd.

BSE: 532967 · NSE: KIRIINDUS

NSE BSE

₹469.65 LIVE

▲ 0.60 (0.13%)

As of Oct 23, 15:54 · Volume 5,85,743

₹472.25 LIVE

▲ 3.60 (0.76%)

As of Oct 23, 16:01 · Volume 17,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

469.65

Low448.25

High473.90

52-Week Range · NSE

469.65

Low333.80

High779

Today's Range · BSE

472.25

Low449.35

High472.50

52-Week Range · BSE

472.25

Low334.40

High778

Quote Details

Prev. Close	469.05
Open Price	470
Bid Price (Qty)	469.65 (10,131)
Offer Price (Qty)	0 (0)
Today's Low/High	448.25 / 473.90
52 Wk Low/High	333.80 / 779
Market Cap (Crs)	Rs 653

Prev. Close	468.65
Open Price	472.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	449.35 / 472.50
52 Wk Low/High	334.40 / 778

Key Fundamentals

Market Cap (Crs)

653

P/E

0.55

EPS

929.80

Book Value

1,046.87

P/BV

0.45

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.45	-2.25%	Bearish
10-SMA	504.04	-6.82%	Bearish
20-SMA	526.72	-10.83%	Bearish
50-SMA	514.43	-8.70%	Bearish
100-SMA	457.07	+2.75%	Bullish
200-SMA	445.50	+5.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	480.21	-1.66%	Bearish
10-SMA	503.85	-6.27%	Bearish
20-SMA	526.62	-10.32%	Bearish
50-SMA	514.43	-8.20%	Bearish
100-SMA	457	+3.34%	Bullish
200-SMA	447.10	+5.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	470	469.65	-0.07% ↘	473.90	448.25	5,85,743
22 Oct 2026	470.60	469.05	-0.33% ↘	480.95	466	3,27,127
21 Oct 2026	486.35	475.85	-2.16% ↘	487.90	470.10	4,87,940
19 Oct 2026	500.10	487.65	-2.49% ↘	503.95	485.25	1,89,674
16 Oct 2026	499	500.05	+0.21% ↗	509.50	495.75	2,37,727
15 Oct 2026	521.80	500.95	-4.00% ↘	523	498	6,88,469
14 Oct 2026	523.05	522.85	-0.04% ↘	532	515.10	5,14,548
13 Oct 2026	544.95	525.35	-3.60% ↘	545.10	511.55	6,30,542
12 Oct 2026	547.75	544.70	-0.56% ↘	551.75	541.55	6,16,837
09 Oct 2026	543.50	544.25	+0.14% ↗	550.50	537.10	2,28,923

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	472.50	468.10	-0.93% ↘	472.50	449.35	17,308
22 Oct 2026	471.70	468.65	-0.65% ↘	480.40	466.10	14,115
21 Oct 2026	485.35	476.85	-1.75% ↘	486.95	470.70	28,581
19 Oct 2026	509.75	487.70	-4.33% ↘	509.75	485.75	10,955
16 Oct 2026	498.80	499.75	+0.19% ↗	509.90	496.05	9,687
15 Oct 2026	523	501.20	-4.17% ↘	523.05	497.80	15,208
14 Oct 2026	526.35	522.65	-0.70% ↘	530.75	515.35	12,330
13 Oct 2026	545.35	525.20	-3.69% ↘	545.35	512	26,885
12 Oct 2026	551.30	544.30	-1.27% ↘	551.70	541.55	11,738
09 Oct 2026	549.50	544.05	-0.99% ↘	550.10	537.75	14,812