Home  »  Company  »  Kiri Industries  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kiri Industries BSE Price History

Date Open High Low Volume
28 March, 2024 319.50 295.95 310.00 303.40
27 March, 2024 323.90 307.00 318.00 309.35
26 March, 2024 324.45 315.10 322.05 317.55
22 March, 2024 331.10 320.85 329.90 322.05
21 March, 2024 338.35 319.70 321.60 329.35
20 March, 2024 327.50 312.10 322.95 316.25
19 March, 2024 332.95 318.80 332.95 320.60
18 March, 2024 336.00 324.45 332.85 328.20
15 March, 2024 340.95 326.45 333.90 330.75
14 March, 2024 344.60 321.90 325.00 328.95
13 March, 2024 358.20 319.70 355.55 324.35
12 March, 2024 369.30 352.00 365.95 353.95
11 March, 2024 376.25 368.65 368.95 370.60
07 March, 2024 379.35 369.00 370.30 372.50
06 March, 2024 380.75 367.85 379.05 370.10
05 March, 2024 387.20 380.00 386.60 382.30
04 March, 2024 398.05 384.85 390.00 387.80
02 March, 2024 394.90 388.60 388.60 392.55
01 March, 2024 393.10 385.00 388.85 388.20
29 February, 2024 389.20 378.70 387.50 385.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X