Kiri Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	585.65	602.95	569.15	586.90
07 September, 2026	562.20	603.80	562.20	582.95
04 September, 2026	581.00	599.40	556.25	559.15
03 September, 2026	524.70	591.95	524.70	579.05
02 September, 2026	519.55	531.70	508.10	524.65
01 September, 2026	539.25	539.25	510.40	516.40
31 August, 2026	493.40	537.10	493.40	531.60
28 August, 2026	483.65	496.95	483.00	493.40
27 August, 2026	517.15	518.85	478.00	481.45
26 August, 2026	498.70	519.00	489.00	515.85
25 August, 2026	505.15	510.60	496.75	498.65
24 August, 2026	483.90	528.00	480.15	502.60
21 August, 2026	464.55	480.00	458.50	477.65
20 August, 2026	435.35	479.95	434.00	461.00
19 August, 2026	409.35	439.95	409.35	430.95
18 August, 2026	414.00	414.00	404.30	409.25
17 August, 2026	412.50	418.65	409.45	410.10
14 August, 2026	415.95	419.45	409.85	411.90
13 August, 2026	440.00	441.55	411.70	414.55
12 August, 2026	430.55	449.80	418.00	435.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article