Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,213.45 | 1,164.05 | 1,207.95 | 1,172.15 |
16 April, 2024 | 1,233.95 | 1,160.75 | 1,160.75 | 1,207.55 |
15 April, 2024 | 1,193.35 | 1,083.55 | 1,117.00 | 1,179.45 |
12 April, 2024 | 1,206.25 | 1,128.00 | 1,206.05 | 1,140.00 |
10 April, 2024 | 1,222.20 | 1,142.50 | 1,175.00 | 1,211.25 |
09 April, 2024 | 1,207.70 | 1,155.00 | 1,160.25 | 1,170.85 |
08 April, 2024 | 1,172.00 | 1,145.05 | 1,160.25 | 1,153.85 |
05 April, 2024 | 1,188.80 | 1,147.55 | 1,168.65 | 1,155.60 |
04 April, 2024 | 1,196.00 | 1,140.10 | 1,170.00 | 1,174.95 |
03 April, 2024 | 1,178.00 | 1,101.65 | 1,102.95 | 1,164.60 |
02 April, 2024 | 1,164.40 | 1,088.15 | 1,136.90 | 1,101.40 |
01 April, 2024 | 1,169.00 | 1,097.20 | 1,125.05 | 1,146.40 |
28 March, 2024 | 1,138.00 | 1,070.00 | 1,081.45 | 1,095.05 |
27 March, 2024 | 1,104.00 | 1,010.60 | 1,045.80 | 1,051.25 |
26 March, 2024 | 1,065.00 | 1,023.25 | 1,055.00 | 1,029.60 |
22 March, 2024 | 1,097.95 | 1,034.80 | 1,034.80 | 1,065.65 |
21 March, 2024 | 1,046.00 | 1,006.05 | 1,007.60 | 1,031.70 |
20 March, 2024 | 1,027.10 | 985.25 | 1,012.20 | 1,005.70 |
19 March, 2024 | 1,050.95 | 982.25 | 1,026.50 | 1,005.25 |
18 March, 2024 | 1,065.50 | 1,011.30 | 1,051.00 | 1,022.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article