KB

Kirloskar Brothers Ltd.

BSE: 500241 · NSE: KIRLOSBROS

NSE BSE

₹1,901.70 LIVE

▼ -57.70 (-3.03%)

As of Aug 07, 15:57 · Volume 56,825

₹1,915 LIVE

▼ -46.40 (-2.42%)

As of Aug 07, 16:01 · Volume 13,043

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,901.70

Low1,882.50

High1,958

52-Week Range · NSE

1,901.70

Low1,335

High2,189.20

Today's Range · BSE

1,915

Low1,880

High1,970.90

52-Week Range · BSE

1,915

Low1,333

High2,192.30

Quote Details

Prev. Close	1,959.40
Open Price	1,958
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,901.70 (189)
Today's Low/High	1,882.50 / 1,958
52 Wk Low/High	1,335 / 2,189.20
Market Cap (Crs)	Rs 395

Prev. Close	1,961.40
Open Price	1,970.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,880 / 1,970.90
52 Wk Low/High	1,333 / 2,192.30

Key Fundamentals

Market Cap (Crs)

395

P/E

40.42

EPS

30.06

Book Value

232.78

P/BV

6.13

Dividend Yield

0.36

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,919.48	-0.93%	Bearish
10-SMA	1,888.53	+0.70%	Bullish
20-SMA	1,890.03	+0.62%	Bullish
50-SMA	1,854.82	+2.53%	Bullish
100-SMA	1,734.85	+9.62%	Bullish
200-SMA	1,694.65	+12.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,920.19	-0.27%	Bearish
10-SMA	1,889.07	+1.37%	Bullish
20-SMA	1,889.98	+1.32%	Bullish
50-SMA	1,854.45	+3.27%	Bullish
100-SMA	1,734.59	+10.40%	Bullish
200-SMA	1,696.13	+12.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,958	1,901.70	-2.88% ↘	1,958	1,882.50	56,825
06 Aug 2026	1,990	1,959.40	-1.54% ↘	1,992.70	1,947.10	72,989
05 Aug 2026	1,889.90	1,984.90	+5.03% ↗	1,993	1,888.10	2,25,442
04 Aug 2026	1,872.10	1,891.70	+1.05% ↗	1,907.90	1,838.20	96,905
03 Aug 2026	1,840	1,859.70	+1.07% ↗	1,914	1,839.90	1,47,293
31 Jul 2026	1,898.90	1,870.10	-1.52% ↘	1,915	1,796.50	2,81,794
30 Jul 2026	1,866	1,873.30	+0.39% ↗	1,910	1,821.50	84,873
29 Jul 2026	1,861.60	1,854.70	-0.37% ↘	1,866.50	1,840	46,508
28 Jul 2026	1,822.50	1,856.30	+1.85% ↗	1,866.40	1,807.60	69,514
27 Jul 2026	1,837	1,833.50	-0.19% ↘	1,859.50	1,790	62,726

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,970.90	1,901.80	-3.51% ↘	1,970.90	1,880	13,043
06 Aug 2026	1,990	1,961.40	-1.44% ↘	1,990	1,946.30	11,320
05 Aug 2026	1,890	1,985.90	+5.07% ↗	1,993.15	1,887.25	23,861
04 Aug 2026	1,883.75	1,892.45	+0.46% ↗	1,906.05	1,840.90	3,091
03 Aug 2026	1,825.05	1,859.40	+1.88% ↗	1,913.05	1,825.05	5,780
31 Jul 2026	1,883.50	1,864.70	-1.00% ↘	1,915	1,799.95	15,543
30 Jul 2026	1,864.85	1,882.65	+0.95% ↗	1,900	1,821.25	4,203
29 Jul 2026	1,832.50	1,853.25	+1.13% ↗	1,870.45	1,832.50	3,846
28 Jul 2026	1,832.25	1,855.45	+1.27% ↗	1,867.15	1,808.30	6,277
27 Jul 2026	1,854.60	1,833.65	-1.13% ↘	1,854.60	1,787.25	3,832