Enter the first few characters of Company and click 'Go'

Kirloskar Oil Engine BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	918.55	871.30	918.55	883.85
18 April, 2024	903.45	885.55	899.90	890.70
16 April, 2024	906.85	859.05	864.60	896.85
15 April, 2024	890.00	780.05	780.05	867.30
12 April, 2024	900.40	875.10	898.15	886.40
10 April, 2024	898.95	873.85	894.55	891.15
09 April, 2024	905.60	877.65	905.60	884.60
08 April, 2024	914.95	888.05	914.95	899.10
05 April, 2024	919.20	884.70	919.20	897.75
04 April, 2024	916.00	895.05	908.70	904.65
03 April, 2024	916.45	882.00	905.25	890.50
02 April, 2024	915.70	878.60	888.95	902.65
01 April, 2024	897.00	865.00	874.35	888.65
28 March, 2024	892.60	823.90	874.65	859.20
27 March, 2024	878.00	851.25	859.95	859.75
26 March, 2024	865.00	844.50	865.00	852.65
22 March, 2024	870.80	838.10	838.10	864.70
21 March, 2024	866.60	830.55	830.55	855.20
20 March, 2024	844.40	807.10	830.45	830.85
19 March, 2024	840.75	820.65	820.65	833.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article