KO

Kirloskar Oil Engines Ltd.

BSE: 533293 · NSE: KIRLOSENG

NSE BSE

₹2,101.50 LIVE

▼ -29.70 (-1.41%)

As of Aug 11, 15:59 · Volume 6,62,007

₹2,101 LIVE

▼ -30.10 (-1.43%)

As of Aug 11, 16:01 · Volume 25,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,101.50

Low2,054.50

High2,148.20

52-Week Range · NSE

2,101.50

Low855.80

High2,720

Today's Range · BSE

2,101

Low2,055

High2,149.25

52-Week Range · BSE

2,101

Low855.95

High2,720.35

Quote Details

Prev. Close	2,131.20
Open Price	2,145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,101.50 (45)
Today's Low/High	2,054.50 / 2,148.20
52 Wk Low/High	855.80 / 2,720
Market Cap (Crs)	Rs 30,585.42 Cr

Prev. Close	2,131.10
Open Price	2,149.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,055 / 2,149.25
52 Wk Low/High	855.95 / 2,720.35

Key Fundamentals

Market Cap (Crs)

30,585.42 Cr

P/E

53.24

EPS

31.72

Book Value

230.75

P/BV

8.45

Dividend Yield

0.33

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,211.42	-4.97%	Bearish
10-SMA	2,197.81	-4.38%	Bearish
20-SMA	2,234.12	-5.94%	Bearish
50-SMA	2,180.88	-3.64%	Bearish
100-SMA	1,879.17	+11.83%	Bullish
200-SMA	1,535.14	+36.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,210.16	-4.94%	Bearish
10-SMA	2,196.02	-4.33%	Bearish
20-SMA	2,233.47	-5.93%	Bearish
50-SMA	2,180.50	-3.65%	Bearish
100-SMA	1,878.95	+11.82%	Bullish
200-SMA	1,533.12	+37.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	2,150.70	2,131.20	-0.91% ↘	2,150.70	2,045	9,17,334
07 Aug 2026	2,028.10	2,161.70	+6.59% ↗	2,214	1,999	14,20,885
06 Aug 2026	2,221.40	2,248.90	+1.24% ↗	2,278.50	2,200	3,72,981
05 Aug 2026	2,298	2,241.40	-2.46% ↘	2,300.50	2,222	2,99,321
04 Aug 2026	2,223	2,273.90	+2.29% ↗	2,286	2,223	4,89,300
03 Aug 2026	2,190	2,225.20	+1.61% ↗	2,246.90	2,157.50	2,71,651
31 Jul 2026	2,173	2,189.80	+0.77% ↗	2,275	2,145	7,64,099
30 Jul 2026	2,194.50	2,132.90	-2.81% ↘	2,196	2,110	2,78,151
29 Jul 2026	2,203.10	2,180.90	-1.01% ↘	2,219.40	2,166.10	1,98,346
28 Jul 2026	2,283.10	2,192.20	-3.98% ↘	2,283.10	2,175.50	3,65,332

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	2,142.80	2,131.10	-0.55% ↘	2,145	2,043.85	67,327
07 Aug 2026	1,980.20	2,163.55	+9.26% ↗	2,214.20	1,980.20	1,35,049
06 Aug 2026	2,230.30	2,243.95	+0.61% ↗	2,276.40	2,200	19,721
05 Aug 2026	2,299.15	2,241.85	-2.49% ↘	2,306	2,221.80	14,996
04 Aug 2026	2,229.60	2,270.35	+1.83% ↗	2,285	2,229.55	23,809
03 Aug 2026	2,175.30	2,213.75	+1.77% ↗	2,244	2,157.05	23,542
31 Jul 2026	2,167.50	2,190.45	+1.06% ↗	2,275	2,150.20	41,373
30 Jul 2026	2,191	2,132.35	-2.68% ↘	2,191	2,110.60	13,992
29 Jul 2026	2,200.25	2,180	-0.92% ↘	2,215.10	2,165	1,29,555
28 Jul 2026	2,298.05	2,192.80	-4.58% ↘	2,298.05	2,176.55	52,111