KO

Kirloskar Oil Engines Ltd.

BSE: 533293 · NSE: KIRLOSENG

NSE BSE

₹2,149 LIVE

▼ -44 (-2.05%)

As of Oct 13, 09:44 · Volume 50,201

₹2,153.20 LIVE

▼ -39.40 (-1.83%)

As of Oct 13, 09:58 · Volume 4,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,149

Low2,130.10

High2,199

52-Week Range · NSE

2,149

Low865.55

High2,720

Today's Range · BSE

2,153.20

Low2,130.15

High2,199.50

52-Week Range · BSE

2,153.20

Low866.10

High2,720.35

Quote Details

Prev. Close	2,193
Open Price	2,195
Bid Price (Qty)	2,149 (16)
Offer Price (Qty)	2,149.10 (48)
Today's Low/High	2,130.10 / 2,199
52 Wk Low/High	865.55 / 2,720
Market Cap (Crs)	Rs 18,246.13 Cr

Prev. Close	2,192.60
Open Price	2,199.50
Bid Price (Qty)	2,151.50 (3)
Offer Price (Qty)	2,155.50 (2)
Today's Low/High	2,130.15 / 2,199.50
52 Wk Low/High	866.10 / 2,720.35

Key Fundamentals

Market Cap (Crs)

18,246.13 Cr

P/E

55.57

EPS

31.72

Book Value

230.75

P/BV

8.55

Dividend Yield

0.31

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,212.66	-2.88%	Bearish
10-SMA	2,239.71	-4.05%	Bearish
20-SMA	2,187.36	-1.75%	Bearish
50-SMA	2,163.89	-0.69%	Bearish
100-SMA	2,139.86	+0.43%	Bullish
200-SMA	1,766.08	+21.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,213.47	-2.72%	Bearish
10-SMA	2,240.14	-3.88%	Bearish
20-SMA	2,187.13	-1.55%	Bearish
50-SMA	2,163.52	-0.48%	Bearish
100-SMA	2,139.65	+0.63%	Bullish
200-SMA	1,765.86	+21.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	2,235	2,193	-1.88% ↘	2,247.50	2,173	2,35,007
09 Oct 2026	2,171.40	2,210.40	+1.80% ↗	2,223.60	2,107.60	2,98,993
08 Oct 2026	2,230	2,163	-3.00% ↘	2,231	2,131.50	4,09,305
07 Oct 2026	2,270	2,230.80	-1.73% ↘	2,290.50	2,206.10	3,64,515
06 Oct 2026	2,258.80	2,266.10	+0.32% ↗	2,275.50	2,221	3,92,965
05 Oct 2026	2,265	2,243.70	-0.94% ↘	2,339.70	2,231.60	5,11,911
01 Oct 2026	2,310.70	2,242.70	-2.94% ↘	2,319	2,211.60	7,19,348
30 Sep 2026	2,358	2,304.20	-2.28% ↘	2,360	2,241.30	18,22,978
29 Sep 2026	2,141.20	2,402	+12.18% ↗	2,444	2,124.30	52,98,949
28 Sep 2026	2,138.10	2,141.20	+0.14% ↗	2,160	2,086.30	3,88,047

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	2,241.20	2,192.60	-2.17% ↘	2,246	2,172.85	9,688
09 Oct 2026	2,173	2,209.35	+1.67% ↗	2,218	2,110	29,628
08 Oct 2026	2,230.20	2,162.75	-3.02% ↘	2,230.20	2,131.20	13,232
07 Oct 2026	2,267.20	2,230.20	-1.63% ↘	2,287.45	2,206	22,718
06 Oct 2026	2,260	2,272.45	+0.55% ↗	2,275	2,221.15	45,080
05 Oct 2026	2,285	2,243.65	-1.81% ↘	2,341.50	2,232.85	22,279
01 Oct 2026	2,322.95	2,241.60	-3.50% ↘	2,322.95	2,211.55	45,002
30 Sep 2026	2,372.55	2,304.05	-2.89% ↘	2,379.85	2,241.45	1,26,018
29 Sep 2026	2,146.95	2,404.30	+11.99% ↗	2,439	2,127.95	2,63,852
28 Sep 2026	2,138	2,140.40	+0.11% ↗	2,159.90	2,087	13,420