Enter the first few characters of Company and click 'Go'

Kirloskar Oil Engine NSE Price History

Date	Open	High	Low	Volume
22 April, 2024	949.95	885.65	892.40	935.50
19 April, 2024	894.95	871.05	893.05	885.20
18 April, 2024	904.00	881.60	892.65	893.05
16 April, 2024	907.00	848.00	864.00	894.85
15 April, 2024	890.75	845.00	850.55	867.35
12 April, 2024	903.05	877.55	897.05	883.80
10 April, 2024	900.00	874.00	884.60	891.95
09 April, 2024	907.00	863.30	900.00	889.25
08 April, 2024	907.85	887.95	898.00	899.75
05 April, 2024	916.00	882.05	916.00	897.95
04 April, 2024	930.00	894.05	894.05	904.70
03 April, 2024	917.00	881.20	901.80	888.20
02 April, 2024	916.90	874.00	888.05	901.80
01 April, 2024	898.90	855.05	859.45	887.85
28 March, 2024	895.45	856.00	860.75	859.45
27 March, 2024	878.85	850.00	855.60	860.75
26 March, 2024	866.15	842.05	866.00	852.25
22 March, 2024	874.95	848.90	859.95	866.15
21 March, 2024	869.00	832.70	837.70	855.35
20 March, 2024	845.35	807.00	835.35	830.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article