Enter the first few characters of Company and click 'Go'

Kirloskar Pneumatic BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	804.20	785.90	794.30	795.75
23 April, 2024	798.00	767.20	790.95	795.30
22 April, 2024	776.00	746.25	757.40	769.45
19 April, 2024	767.80	720.05	720.05	743.85
18 April, 2024	749.55	729.80	746.00	743.30
16 April, 2024	748.00	719.30	719.30	743.25
15 April, 2024	725.60	677.45	696.70	720.95
12 April, 2024	725.00	700.00	706.40	710.90
10 April, 2024	720.00	696.00	720.00	701.15
09 April, 2024	720.10	687.90	689.00	718.75
08 April, 2024	711.00	686.85	703.55	694.30
05 April, 2024	705.60	678.40	692.70	696.65
04 April, 2024	694.95	680.00	681.00	683.80
03 April, 2024	715.20	687.10	715.20	692.60
02 April, 2024	705.00	687.00	704.45	689.80
01 April, 2024	723.10	691.65	691.65	699.85
28 March, 2024	717.40	698.30	698.30	705.70
27 March, 2024	715.00	682.70	715.00	688.90
26 March, 2024	709.75	687.65	689.15	701.50
22 March, 2024	705.00	681.30	684.45	703.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article